07/13/2005 17:05:00*4.15875*4.1589*4.16025*4.15875
07/13/2005 17:10:00*4.1575*4.15835*4.1593*4.1569
07/13/2005 17:15:00*4.1589*4.1575*4.1592*4.1575
07/13/2005 17:20:00*4.1563*4.1602*4.1602*4.1563
07/13/2005 17:25:00*4.1584*4.1582*4.1602*4.1576
07/13/2005 17:30:00*4.15785*4.1572*4.1582*4.1533
07/13/2005 17:35:00*4.1532*4.1526*4.1572*4.14995
07/13/2005 17:40:00*4.1514*4.1512*4.1526*4.1505
07/13/2005 17:45:00*4.1514*4.1509*4.1514*4.14905
07/13/2005 17:50:00*4.15025*4.15155*4.15155*4.15025
07/13/2005 17:55:00*4.1501*4.1529*4.1529*4.14965
07/13/2005 18:00:00*4.14845*4.15075*4.1529*4.14845
07/13/2005 18:05:00*4.15245*4.15065*4.15245*4.149
07/13/2005 18:10:00*4.1517*4.15125*4.1523*4.14975
07/13/2005 18:15:00*4.1536*4.1524*4.1536*4.1503
07/13/2005 18:20:00*4.1524*4.1496*4.15445*4.1496
07/13/2005 18:25:00*4.1496*4.15335*4.15335*4.1496
07/13/2005 18:30:00*4.15335*4.15175*4.15335*4.1495
07/13/2005 18:35:00*4.15175*4.15175*4.1519*4.15175
07/13/2005 18:40:00*4.15255*4.15075*4.15255*4.15075
07/13/2005 18:45:00*4.15075*4.1507*4.15205*4.1507
07/13/2005 18:50:00*4.1507*4.1519*4.15205*4.1507
07/13/2005 18:55:00*4.15165*4.15335*4.15335*4.15165
07/13/2005 19:00:00*4.15335*4.15165*4.15335*4.15165
07/13/2005 19:05:00*4.1521*4.1521*4.1521*4.14555
07/13/2005 19:10:00*4.1526*4.15225*4.1526*4.1516
07/13/2005 19:15:00*4.15225*4.1505*4.15225*4.1505
07/13/2005 19:20:00*4.1505*4.15195*4.15225*4.1505
07/13/2005 19:25:00*4.1521*4.15195*4.1521*4.151
07/13/2005 19:30:00*4.15195*4.1515*4.15195*4.1515
07/13/2005 19:35:00*4.1515*4.1521*4.1521*4.1515
07/13/2005 19:40:00*4.15225*4.15125*4.15405*4.1511
07/13/2005 19:45:00*4.15125*4.1516*4.15205*4.15125
07/13/2005 19:50:00*4.157*4.1618*4.16575*4.1516
07/13/2005 19:55:00*4.1618*4.15655*4.1661*4.15655
07/13/2005 20:00:00*4.1567*4.1573*4.1573*4.15645
07/13/2005 20:05:00*4.1573*4.1573*4.1573*4.1573
07/13/2005 20:10:00*4.1573*4.1573*4.1573*4.1573
07/13/2005 20:15:00*4.1573*4.1573*4.1573*4.1573
07/13/2005 20:20:00*4.1573*4.1573*4.1573*4.1573
07/13/2005 20:25:00*4.1585*4.1585*4.1585*4.1573
07/13/2005 20:30:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 20:35:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 20:40:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 20:45:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 20:50:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 20:55:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 21:00:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 21:05:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 21:10:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 21:15:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 21:20:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 21:25:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 21:30:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 21:35:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 21:40:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 21:45:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 21:50:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 21:55:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 22:00:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 22:05:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 22:10:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 22:15:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 22:20:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 22:25:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 22:30:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 22:35:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 22:40:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 22:45:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 22:50:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 22:55:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 23:00:00*4.1585*4.1585*4.1585*4.1585
07/13/2005 23:05:00*4.1543*4.15175*4.1585*4.1512
07/13/2005 23:10:00*4.15175*4.15135*4.15175*4.1511
07/13/2005 23:15:00*4.15175*4.15205*4.1521*4.15135
07/13/2005 23:20:00*4.15175*4.15175*4.15205*4.15135
07/13/2005 23:25:00*4.15175*4.1518*4.1518*4.15135
07/13/2005 23:30:00*4.1518*4.1519*4.1519*4.1515
07/13/2005 23:35:00*4.15165*4.1517*4.1521*4.15165
07/13/2005 23:40:00*4.1517*4.15105*4.1517*4.15105
07/13/2005 23:45:00*4.15105*4.15205*4.15205*4.15105
07/13/2005 23:50:00*4.1518*4.15245*4.15245*4.1517
07/13/2005 23:55:00*4.15245*4.1516*4.15245*4.15115
07/14/2005 00:00:00*4.1516*4.15145*4.1516*4.15145
07/14/2005 00:05:00*4.15155*4.1523*4.153*4.15145
07/14/2005 00:10:00*4.1523*4.1521*4.1523*4.15145
07/14/2005 00:15:00*4.1521*4.15175*4.1528*4.15175
07/14/2005 00:20:00*4.15175*4.15225*4.15225*4.15175
07/14/2005 00:25:00*4.15225*4.1509*4.15225*4.1509
07/14/2005 00:30:00*4.1509*4.1402*4.1519*4.1402
07/14/2005 00:35:00*4.1473*4.15215*4.15215*4.1402
07/14/2005 00:40:00*4.15175*4.15225*4.15225*4.1516
07/14/2005 00:45:00*4.1518*4.15175*4.15225*4.15175
07/14/2005 00:50:00*4.15175*4.15235*4.1525*4.1516
07/14/2005 00:55:00*4.15235*4.1511*4.15235*4.1511
07/14/2005 01:00:00*4.15185*4.1514*4.15185*4.1511
07/14/2005 01:05:00*4.1514*4.15215*4.15215*4.1514
07/14/2005 01:10:00*4.15215*4.15165*4.15215*4.15165
07/14/2005 01:15:00*4.15195*4.1517*4.15215*4.15165
07/14/2005 01:20:00*4.1517*4.15065*4.152*4.15065
07/14/2005 01:25:00*4.15065*4.152*4.1531*4.15065
07/14/2005 01:30:00*4.1528*4.15295*4.15295*4.1507
07/14/2005 01:35:00*4.15295*4.15085*4.15295*4.15085
07/14/2005 01:40:00*4.1525*4.15255*4.15255*4.1507
07/14/2005 01:45:00*4.15085*4.1517*4.15255*4.15085
07/14/2005 01:50:00*4.1517*4.1532*4.1532*4.1509
07/14/2005 01:55:00*4.1532*4.1511*4.1532*4.1511
07/14/2005 02:00:00*4.1526*4.1519*4.1526*4.1511
07/14/2005 02:05:00*4.1519*4.1566*4.1566*4.1466
07/14/2005 02:10:00*4.1486*4.158*4.1592*4.1486
07/14/2005 02:15:00*4.1577*4.159*4.159*4.15715
07/14/2005 02:20:00*4.15795*4.157*4.159*4.15695
07/14/2005 02:25:00*4.1568*4.158*4.1592*4.1568
07/14/2005 02:30:00*4.1578*4.1545*4.1581*4.1483
07/14/2005 02:40:00*4.1546*4.1547*4.1559*4.1518
07/14/2005 02:45:00*4.1541*4.1526*4.1547*4.152
07/14/2005 02:50:00*4.1537*4.154*4.15545*4.151
07/14/2005 02:55:00*4.1521*4.15125*4.154*4.148
07/14/2005 03:00:00*4.15065*4.15455*4.15455*4.14915
07/14/2005 03:05:00*4.15245*4.1502*4.15455*4.148
07/14/2005 03:10:00*4.149*4.1513*4.1513*4.148
07/14/2005 03:15:00*4.1523*4.15415*4.1555*4.14975
07/14/2005 03:20:00*4.1554*4.1557*4.1569*4.15315
07/14/2005 03:25:00*4.1542*4.1538*4.156*4.152
07/14/2005 03:30:00*4.1526*4.1499*4.1538*4.1481
07/14/2005 03:35:00*4.1504*4.1464*4.1509*4.146
07/14/2005 03:40:00*4.1465*4.1516*4.1516*4.1462
07/14/2005 03:45:00*4.1515*4.1552*4.1552*4.1502
07/14/2005 03:50:00*4.1547*4.1531*4.1576*4.1531
07/14/2005 03:55:00*4.1527*4.15445*4.1555*4.15115
07/14/2005 04:00:00*4.1533*4.152*4.15445*4.1493
07/14/2005 04:05:00*4.1507*4.1481*4.152*4.1471
07/14/2005 04:10:00*4.1486*4.1507*4.1533*4.1481
07/14/2005 04:15:00*4.1507*4.152*4.153*4.1486
07/14/2005 04:20:00*4.1522*4.1523*4.15405*4.1518
07/14/2005 04:25:00*4.1529*4.1546*4.1547*4.1518
07/14/2005 04:30:00*4.1545*4.1545*4.15615*4.1538
07/14/2005 04:35:00*4.15405*4.1541*4.1562*4.1537
07/14/2005 04:40:00*4.152*4.1532*4.1541*4.1508
07/14/2005 04:45:00*4.1528*4.153*4.154*4.1528
07/14/2005 04:50:00*4.1523*4.153*4.1534*4.14995
07/14/2005 04:55:00*4.1541*4.1525*4.1541*4.1515
07/14/2005 05:00:00*4.1518*4.1532*4.1551*4.1511
07/14/2005 05:05:00*4.153*4.1512*4.1532*4.149
07/14/2005 05:10:00*4.1509*4.1488*4.1513*4.1481
07/14/2005 05:15:00*4.15*4.15115*4.1517*4.1488
07/14/2005 05:20:00*4.1513*4.15*4.152*4.15
07/14/2005 05:25:00*4.1503*4.1528*4.1541*4.15
07/14/2005 05:30:00*4.153*4.1523*4.1535*4.1515
07/14/2005 05:35:00*4.1531*4.153*4.15395*4.1515
07/14/2005 05:40:00*4.154*4.1524*4.154*4.1502
07/14/2005 05:45:00*4.1524*4.151*4.1524*4.148
07/14/2005 05:50:00*4.15025*4.151*4.152*4.1494
07/14/2005 05:55:00*4.1501*4.1551*4.156*4.15
07/14/2005 06:00:00*4.1564*4.154*4.1564*4.154
07/14/2005 06:05:00*4.1551*4.1551*4.1552*4.1532
07/14/2005 06:10:00*4.1535*4.1535*4.1557*4.1533
07/14/2005 06:15:00*4.1533*4.1515*4.1542*4.1505
07/14/2005 06:20:00*4.1517*4.1529*4.15375*4.151
07/14/2005 06:25:00*4.154*4.1513*4.154*4.1503
07/14/2005 06:30:00*4.1513*4.1523*4.1548*4.1506
07/14/2005 06:35:00*4.1518*4.1509*4.1523*4.15
07/14/2005 06:40:00*4.1509*4.152*4.1522*4.15025
07/14/2005 06:45:00*4.1517*4.1519*4.1527*4.1504
07/14/2005 06:50:00*4.1513*4.1526*4.1533*4.1513
07/14/2005 06:55:00*4.152*4.1507*4.1531*4.1507
07/14/2005 07:00:00*4.1517*4.1517*4.1518*4.14685
07/14/2005 07:05:00*4.15*4.14905*4.1517*4.148
07/14/2005 07:10:00*4.1506*4.1514*4.1531*4.14905
07/14/2005 07:15:00*4.1514*4.1521*4.1541*4.15105
07/14/2005 07:20:00*4.15185*4.15145*4.1526*4.15145
07/14/2005 07:25:00*4.1525*4.1521*4.1526*4.151
07/14/2005 07:30:00*4.1519*4.1531*4.1533*4.15095
07/14/2005 07:35:00*4.15355*4.1519*4.15355*4.15095
07/14/2005 07:40:00*4.1519*4.14945*4.153*4.14945
07/14/2005 07:45:00*4.151*4.1498*4.151*4.149
07/14/2005 07:50:00*4.1509*4.1495*4.1509*4.148
07/14/2005 07:55:00*4.1492*4.1491*4.1502*4.1454
07/14/2005 08:00:00*4.1489*4.1468*4.1495*4.1468
07/14/2005 08:05:00*4.14705*4.14305*4.1473*4.143
07/14/2005 08:10:00*4.145*4.1442*4.146*4.14305
07/14/2005 08:15:00*4.1444*4.1452*4.1467*4.1438
07/14/2005 08:20:00*4.1451*4.14495*4.1453*4.143
07/14/2005 08:25:00*4.1453*4.1455*4.146*4.14495
07/14/2005 08:30:00*4.1456*4.1438*4.1456*4.1438
07/14/2005 08:35:00*4.1449*4.14445*4.148*4.1429
07/14/2005 08:40:00*4.1435*4.1439*4.147*4.142
07/14/2005 08:45:00*4.1437*4.1447*4.145*4.14275
07/14/2005 08:50:00*4.1437*4.1445*4.1461*4.14335
07/14/2005 08:55:00*4.1442*4.1467*4.148*4.14375
07/14/2005 09:00:00*4.1469*4.1484*4.1485*4.14585
07/14/2005 09:05:00*4.1484*4.146*4.1511*4.14575
07/14/2005 09:10:00*4.1497*4.14845*4.151*4.146
07/14/2005 09:15:00*4.1502*4.1482*4.1502*4.1478
07/14/2005 09:20:00*4.1485*4.147*4.15*4.147
07/14/2005 09:25:00*4.1478*4.146*4.1487*4.1454
07/14/2005 09:30:00*4.1459*4.145*4.148*4.1441
07/14/2005 09:35:00*4.14525*4.1462*4.14745*4.1447
07/14/2005 09:40:00*4.14605*4.14625*4.1465*4.145
07/14/2005 09:45:00*4.1455*4.146*4.1467*4.145
07/14/2005 09:50:00*4.1467*4.147*4.147*4.146
07/14/2005 09:55:00*4.14715*4.1475*4.14805*4.1457
07/14/2005 10:00:00*4.1479*4.148*4.14805*4.1458
07/14/2005 10:05:00*4.1461*4.1487*4.1487*4.14445
07/14/2005 10:10:00*4.1489*4.148*4.149*4.1443
07/14/2005 10:15:00*4.1458*4.1431*4.149*4.1413
07/14/2005 10:20:00*4.1423*4.1444*4.147*4.14205
07/14/2005 10:25:00*4.1447*4.1401*4.145*4.1398
07/14/2005 10:30:00*4.1411*4.1436*4.1437*4.14
07/14/2005 10:35:00*4.1421*4.14385*4.1443*4.14165
07/14/2005 10:40:00*4.143*4.1478*4.1481*4.143
07/14/2005 10:45:00*4.1472*4.1454*4.1481*4.142
07/14/2005 10:50:00*4.1459*4.1454*4.1471*4.14395
07/14/2005 10:55:00*4.1453*4.1492*4.1492*4.14465
07/14/2005 11:00:00*4.1486*4.1492*4.1506*4.144
07/14/2005 11:05:00*4.1487*4.1526*4.1526*4.148
07/14/2005 11:10:00*4.1518*4.1585*4.1591*4.149
07/14/2005 11:15:00*4.15375*4.1597*4.1598*4.151
07/14/2005 11:20:00*4.1593*4.158*4.1597*4.156
07/14/2005 11:25:00*4.1585*4.1637*4.1637*4.1572
07/14/2005 11:30:00*4.163*4.1622*4.1646*4.157
07/14/2005 11:35:00*4.1627*4.1603*4.1629*4.1593
07/14/2005 11:40:00*4.1608*4.164*4.1653*4.1603
07/14/2005 11:45:00*4.164*4.1621*4.1653*4.159
07/14/2005 11:50:00*4.1617*4.1639*4.1647*4.1615
07/14/2005 11:55:00*4.16345*4.166*4.166*4.16325
07/14/2005 12:00:00*4.1642*4.1637*4.167*4.163
07/14/2005 12:05:00*4.1639*4.16305*4.1639*4.1624
07/14/2005 12:10:00*4.163*4.163*4.16305*4.163
07/14/2005 12:15:00*4.162*4.1637*4.16375*4.162
07/14/2005 12:20:00*4.1635*4.1637*4.1679*4.16325
07/14/2005 12:25:00*4.1636*4.164*4.1646*4.16305
07/14/2005 12:30:00*4.1638*4.1637*4.1646*4.1627
07/14/2005 12:35:00*4.1646*4.1637*4.1659*4.1637
07/14/2005 12:40:00*4.1635*4.1647*4.1647*4.1633
07/14/2005 12:45:00*4.1642*4.1644*4.1677*4.16315
07/14/2005 12:50:00*4.1642*4.1647*4.1648*4.16375
07/14/2005 12:55:00*4.1648*4.16455*4.1648*4.1644
07/14/2005 13:00:00*4.16495*4.16555*4.16605*4.16455
07/14/2005 13:05:00*4.1643*4.16575*4.16575*4.16415
07/14/2005 13:10:00*4.16455*4.1649*4.16575*4.16455
07/14/2005 13:15:00*4.16455*4.1648*4.1651*4.16395
07/14/2005 13:20:00*4.1645*4.1641*4.1648*4.16395
07/14/2005 13:25:00*4.1641*4.1639*4.1667*4.1639
07/14/2005 13:30:00*4.16375*4.16405*4.1662*4.1627
07/14/2005 13:35:00*4.1635*4.1642*4.1642*4.1635
07/14/2005 13:40:00*4.16375*4.16495*4.16495*4.16375
07/14/2005 13:45:00*4.16475*4.16445*4.16495*4.1637
07/14/2005 13:50:00*4.16395*4.16485*4.16485*4.16395
07/14/2005 13:55:00*4.16405*4.1638*4.16485*4.1638
07/14/2005 14:00:00*4.1646*4.1657*4.1657*4.1638
07/14/2005 14:05:00*4.1641*4.164*4.1657*4.16395
07/14/2005 14:10:00*4.1639*4.1642*4.16525*4.1639
07/14/2005 14:15:00*4.1638*4.1646*4.1666*4.1638
07/14/2005 14:20:00*4.16405*4.16385*4.1646*4.16385
07/14/2005 14:25:00*4.16385*4.1638*4.1644*4.1638
07/14/2005 14:30:00*4.1638*4.164*4.1647*4.1638
07/14/2005 14:35:00*4.16355*4.16365*4.1647*4.16355
07/14/2005 14:40:00*4.164*4.16425*4.16425*4.16365
07/14/2005 14:45:00*4.16405*4.1636*4.16425*4.1636
07/14/2005 14:50:00*4.1641*4.1652*4.1652*4.1631
07/14/2005 14:55:00*4.1628*4.1645*4.1652*4.1628
07/14/2005 15:00:00*4.1643*4.1635*4.1645*4.1635
07/14/2005 15:05:00*4.16395*4.1647*4.1647*4.1635
07/14/2005 15:10:00*4.16345*4.164*4.1647*4.16225
07/14/2005 15:15:00*4.164*4.1646*4.16575*4.164
07/14/2005 15:20:00*4.16425*4.16425*4.1646*4.1639
07/14/2005 15:25:00*4.1641*4.163*4.16425*4.163
07/14/2005 15:30:00*4.16565*4.16405*4.16565*4.163
07/14/2005 15:35:00*4.16525*4.164*4.16525*4.1635
07/14/2005 15:40:00*4.1655*4.16395*4.1655*4.16395
07/14/2005 15:45:00*4.1641*4.16465*4.16465*4.16395
07/14/2005 15:50:00*4.1641*4.1649*4.1649*4.16365
07/14/2005 15:55:00*4.1643*4.1656*4.1656*4.16285
07/14/2005 16:00:00*4.16355*4.16315*4.1656*4.16315
07/14/2005 16:05:00*4.1649*4.1641*4.1649*4.1628
07/14/2005 16:10:00*4.16335*4.16415*4.1654*4.16335
07/14/2005 16:15:00*4.1636*4.1644*4.1644*4.16275
07/14/2005 16:20:00*4.1644*4.16445*4.16445*4.16375
07/14/2005 16:25:00*4.16325*4.163*4.16445*4.16255
07/14/2005 16:30:00*4.16445*4.16275*4.16445*4.16275
07/14/2005 16:35:00*4.1636*4.1634*4.1636*4.16275
07/14/2005 16:40:00*4.163*4.16355*4.16355*4.163
07/14/2005 16:45:00*4.16325*4.16385*4.16385*4.16325
07/14/2005 16:50:00*4.1639*4.1635*4.1693*4.16345
07/14/2005 16:55:00*4.16405*4.1638*4.16405*4.16315
07/14/2005 17:00:00*4.16345*4.1636*4.1639*4.1633
