07/12/2005 17:05:00*4.1193*4.11195*4.1193*4.11195
07/12/2005 17:10:00*4.1121*4.11325*4.1162*4.1116
07/12/2005 17:15:00*4.1164*4.1161*4.1166*4.11175
07/12/2005 17:20:00*4.1159*4.11325*4.1162*4.1114
07/12/2005 17:25:00*4.11325*4.1125*4.1141*4.11085
07/12/2005 17:30:00*4.11545*4.11405*4.11575*4.1125
07/12/2005 17:35:00*4.11405*4.1136*4.1149*4.1136
07/12/2005 17:40:00*4.1136*4.1148*4.11545*4.1136
07/12/2005 17:45:00*4.1135*4.11475*4.1149*4.1135
07/12/2005 17:50:00*4.11475*4.11475*4.11475*4.1141
07/12/2005 17:55:00*4.11475*4.1142*4.11475*4.11415
07/12/2005 18:00:00*4.1142*4.1147*4.115*4.1142
07/12/2005 18:05:00*4.114*4.1145*4.1147*4.114
07/12/2005 18:10:00*4.1145*4.11455*4.11455*4.11415
07/12/2005 18:15:00*4.11415*4.1137*4.11455*4.1132
07/12/2005 18:20:00*4.1145*4.11425*4.1145*4.1137
07/12/2005 18:25:00*4.11425*4.11465*4.11485*4.11425
07/12/2005 18:30:00*4.11465*4.1145*4.11465*4.1141
07/12/2005 18:35:00*4.1145*4.11385*4.1145*4.11385
07/12/2005 18:40:00*4.11385*4.1145*4.11485*4.11385
07/12/2005 18:45:00*4.1145*4.1139*4.1146*4.1139
07/12/2005 18:50:00*4.11465*4.11455*4.1147*4.1139
07/12/2005 18:55:00*4.11455*4.1141*4.11455*4.1141
07/12/2005 19:00:00*4.1141*4.11355*4.1151*4.11335
07/12/2005 19:05:00*4.11535*4.11425*4.11565*4.11355
07/12/2005 19:10:00*4.11425*4.1146*4.1154*4.11335
07/12/2005 19:15:00*4.1146*4.1143*4.1146*4.114
07/12/2005 19:20:00*4.1136*4.11355*4.11535*4.11355
07/12/2005 19:25:00*4.11355*4.1146*4.11525*4.11355
07/12/2005 19:30:00*4.1146*4.11365*4.11525*4.11345
07/12/2005 19:35:00*4.11555*4.11345*4.11555*4.11345
07/12/2005 19:40:00*4.11515*4.1144*4.11545*4.11345
07/12/2005 19:45:00*4.1144*4.1136*4.1149*4.1136
07/12/2005 19:50:00*4.11555*4.11435*4.11555*4.1136
07/12/2005 19:55:00*4.11365*4.1155*4.1155*4.11365
07/12/2005 20:00:00*4.1155*4.1142*4.1155*4.1142
07/12/2005 20:05:00*4.1142*4.1142*4.1142*4.1142
07/12/2005 20:10:00*4.1142*4.1142*4.1142*4.1142
07/12/2005 20:15:00*4.1142*4.1142*4.1142*4.1142
07/12/2005 20:20:00*4.1142*4.1142*4.1142*4.1142
07/12/2005 20:25:00*4.1142*4.1142*4.1142*4.1142
07/12/2005 20:30:00*4.1142*4.1142*4.1142*4.1142
07/12/2005 20:35:00*4.1142*4.1142*4.1142*4.1142
07/12/2005 20:40:00*4.1142*4.1142*4.1142*4.1142
07/12/2005 20:45:00*4.1142*4.1142*4.1142*4.1142
07/12/2005 20:50:00*4.1142*4.1142*4.1142*4.1142
07/12/2005 20:55:00*4.1142*4.1142*4.1142*4.1142
07/12/2005 21:00:00*4.1142*4.1142*4.1142*4.1142
07/12/2005 21:05:00*4.1142*4.1142*4.1142*4.1142
07/12/2005 21:10:00*4.1142*4.1142*4.1142*4.1142
07/12/2005 21:15:00*4.1142*4.1142*4.1142*4.1142
07/12/2005 21:20:00*4.1142*4.11915*4.11915*4.088
07/12/2005 21:25:00*4.1188*4.11815*4.11915*4.1178
07/12/2005 21:30:00*4.1178*4.1195*4.1195*4.1178
07/12/2005 21:35:00*4.1195*4.11985*4.12015*4.1195
07/12/2005 21:40:00*4.1197*4.119*4.11985*4.1188
07/12/2005 21:45:00*4.1188*4.1185*4.119*4.1185
07/12/2005 21:50:00*4.1185*4.1185*4.1185*4.1185
07/12/2005 21:55:00*4.1185*4.1185*4.1185*4.1185
07/12/2005 22:00:00*4.1185*4.1185*4.1185*4.1185
07/12/2005 22:05:00*4.1185*4.1185*4.1185*4.1185
07/12/2005 22:10:00*4.1185*4.1185*4.1185*4.1185
07/12/2005 22:15:00*4.1185*4.1185*4.1185*4.1185
07/12/2005 22:20:00*4.1185*4.1185*4.1185*4.1185
07/12/2005 22:25:00*4.1185*4.1185*4.1185*4.1185
07/12/2005 22:30:00*4.1185*4.1185*4.1185*4.1185
07/12/2005 22:35:00*4.1185*4.1185*4.1185*4.1185
07/12/2005 22:40:00*4.1185*4.1185*4.1185*4.1185
07/12/2005 22:45:00*4.1185*4.1185*4.1185*4.1185
07/12/2005 22:50:00*4.1185*4.1185*4.1185*4.1185
07/12/2005 22:55:00*4.1185*4.1185*4.1185*4.1185
07/12/2005 23:00:00*4.1185*4.1185*4.1185*4.1185
07/12/2005 23:05:00*4.1185*4.1185*4.1185*4.1185
07/12/2005 23:10:00*4.1185*4.1147*4.1185*4.1136
07/12/2005 23:15:00*4.1147*4.1145*4.1147*4.114
07/12/2005 23:20:00*4.1145*4.11445*4.11465*4.11445
07/12/2005 23:25:00*4.1145*4.1145*4.11465*4.11445
07/12/2005 23:30:00*4.115*4.1142*4.115*4.1142
07/12/2005 23:35:00*4.11465*4.11535*4.11535*4.1142
07/12/2005 23:40:00*4.11455*4.1145*4.11535*4.109
07/12/2005 23:45:00*4.1142*4.114*4.11455*4.11395
07/12/2005 23:50:00*4.11455*4.11445*4.11455*4.114
07/12/2005 23:55:00*4.1145*4.1145*4.115*4.11445
07/13/2005 00:00:00*4.11445*4.1145*4.11485*4.11445
07/13/2005 00:05:00*4.1144*4.11475*4.11475*4.11435
07/13/2005 00:10:00*4.11525*4.11435*4.11525*4.11435
07/13/2005 00:15:00*4.1146*4.1142*4.1146*4.1142
07/13/2005 00:20:00*4.1156*4.1142*4.1156*4.1142
07/13/2005 00:25:00*4.1143*4.1143*4.1143*4.1142
07/13/2005 00:30:00*4.11455*4.11425*4.1147*4.11425
07/13/2005 00:35:00*4.11485*4.11445*4.11485*4.114
07/13/2005 00:40:00*4.11445*4.1143*4.1145*4.1143
07/13/2005 00:45:00*4.11465*4.11495*4.11495*4.1143
07/13/2005 00:50:00*4.1143*4.11505*4.11505*4.1143
07/13/2005 00:55:00*4.1152*4.1134*4.1152*4.1134
07/13/2005 01:00:00*4.11465*4.11345*4.11545*4.11325
07/13/2005 01:05:00*4.11465*4.1145*4.1147*4.11345
07/13/2005 01:10:00*4.1145*4.11585*4.11585*4.1145
07/13/2005 01:15:00*4.1164*4.1157*4.1164*4.1157
07/13/2005 01:20:00*4.1159*4.1158*4.11615*4.1157
07/13/2005 01:25:00*4.1161*4.1164*4.1164*4.1158
07/13/2005 01:30:00*4.1164*4.1164*4.11665*4.1164
07/13/2005 01:35:00*4.1155*4.1155*4.117*4.1155
07/13/2005 01:40:00*4.11695*4.11695*4.11695*4.1155
07/13/2005 01:45:00*4.11695*4.1158*4.11695*4.1158
07/13/2005 01:50:00*4.1164*4.1121*4.1172*4.1121
07/13/2005 01:55:00*4.1112*4.1106*4.11355*4.1106
07/13/2005 02:00:00*4.11105*4.11035*4.11105*4.10885
07/13/2005 02:05:00*4.11065*4.1128*4.1131*4.11035
07/13/2005 02:10:00*4.1143*4.11425*4.1143*4.1124
07/13/2005 02:15:00*4.11185*4.1118*4.11425*4.1118
07/13/2005 02:20:00*4.1115*4.11225*4.1124*4.1115
07/13/2005 02:25:00*4.1126*4.1128*4.11395*4.1116
07/13/2005 02:30:00*4.1128*4.1151*4.1151*4.1128
07/13/2005 02:40:00*4.11455*4.1116*4.1151*4.1116
07/13/2005 02:45:00*4.1118*4.1103*4.11265*4.1091
07/13/2005 02:50:00*4.112*4.1098*4.11345*4.1098
07/13/2005 02:55:00*4.1096*4.11*4.11325*4.1094
07/13/2005 03:00:00*4.1098*4.111*4.1123*4.1095
07/13/2005 03:05:00*4.111*4.1128*4.1139*4.109
07/13/2005 03:10:00*4.113*4.1152*4.11675*4.112
07/13/2005 03:15:00*4.1153*4.1155*4.1163*4.1143
07/13/2005 03:20:00*4.11425*4.117*4.118*4.113
07/13/2005 03:25:00*4.117*4.1279*4.1281*4.1167
07/13/2005 03:30:00*4.1279*4.1345*4.1351*4.1237
07/13/2005 03:35:00*4.1339*4.1395*4.1451*4.133
07/13/2005 03:40:00*4.1396*4.1365*4.14215*4.1361
07/13/2005 03:45:00*4.1364*4.1426*4.1465*4.136
07/13/2005 03:50:00*4.1427*4.1382*4.1442*4.1355
07/13/2005 03:55:00*4.139*4.136*4.139*4.136
07/13/2005 04:00:00*4.1367*4.1347*4.1373*4.1347
07/13/2005 04:05:00*4.1349*4.13375*4.1354*4.132
07/13/2005 04:10:00*4.133*4.1327*4.136*4.1317
07/13/2005 04:15:00*4.1325*4.1305*4.1341*4.129
07/13/2005 04:20:00*4.1328*4.13065*4.1328*4.13005
07/13/2005 04:25:00*4.1304*4.131*4.1319*4.13
07/13/2005 04:30:00*4.1323*4.1312*4.1332*4.1307
07/13/2005 04:35:00*4.1302*4.1305*4.1315*4.13
07/13/2005 04:40:00*4.1305*4.1274*4.1307*4.1265
07/13/2005 04:45:00*4.1273*4.1281*4.12985*4.1267
07/13/2005 04:50:00*4.1288*4.12745*4.1293*4.1269
07/13/2005 04:55:00*4.1279*4.1299*4.1299*4.12745
07/13/2005 05:00:00*4.131*4.1319*4.13455*4.1298
07/13/2005 05:05:00*4.13*4.1379*4.138*4.13
07/13/2005 05:10:00*4.1379*4.1373*4.139*4.1365
07/13/2005 05:15:00*4.1378*4.1369*4.14*4.1331
07/13/2005 05:20:00*4.1372*4.13575*4.1378*4.1347
07/13/2005 05:25:00*4.1364*4.13625*4.137*4.1348
07/13/2005 05:30:00*4.1362*4.1359*4.1365*4.135
07/13/2005 05:35:00*4.1344*4.1369*4.1371*4.134
07/13/2005 05:40:00*4.13675*4.1372*4.1375*4.136
07/13/2005 05:45:00*4.1371*4.1354*4.138*4.1346
07/13/2005 05:50:00*4.1371*4.137*4.13765*4.1351
07/13/2005 05:55:00*4.1377*4.1353*4.1381*4.134
07/13/2005 06:00:00*4.1353*4.1329*4.1367*4.1324
07/13/2005 06:05:00*4.1333*4.1393*4.1439*4.1328
07/13/2005 06:10:00*4.1413*4.14*4.1413*4.1387
07/13/2005 06:15:00*4.139*4.1442*4.1445*4.139
07/13/2005 06:20:00*4.1447*4.1433*4.1465*4.143
07/13/2005 06:25:00*4.1426*4.1481*4.1549*4.1426
07/13/2005 06:30:00*4.1478*4.1507*4.1513*4.147
07/13/2005 06:35:00*4.1501*4.151*4.1526*4.1501
07/13/2005 06:40:00*4.1491*4.1499*4.1518*4.14795
07/13/2005 06:45:00*4.1499*4.1511*4.1511*4.149
07/13/2005 06:50:00*4.15095*4.1533*4.1535*4.15
07/13/2005 06:55:00*4.15255*4.1549*4.1561*4.15255
07/13/2005 07:00:00*4.1549*4.1526*4.1559*4.1516
07/13/2005 07:05:00*4.1522*4.1534*4.154*4.151
07/13/2005 07:10:00*4.1529*4.1562*4.1562*4.1529
07/13/2005 07:15:00*4.1556*4.1592*4.1618*4.1556
07/13/2005 07:20:00*4.1605*4.1589*4.1607*4.1589
07/13/2005 07:25:00*4.1592*4.1587*4.16*4.1541
07/13/2005 07:30:00*4.1594*4.1571*4.1598*4.155
07/13/2005 07:35:00*4.1557*4.1551*4.16*4.1532
07/13/2005 07:40:00*4.1549*4.154*4.1551*4.153
07/13/2005 07:45:00*4.1545*4.1521*4.1547*4.1506
07/13/2005 07:50:00*4.1532*4.1532*4.1538*4.1511
07/13/2005 07:55:00*4.1524*4.1523*4.1535*4.1516
07/13/2005 08:00:00*4.1531*4.153*4.154*4.15075
07/13/2005 08:05:00*4.1536*4.1555*4.156*4.153
07/13/2005 08:10:00*4.15475*4.1587*4.1599*4.15475
07/13/2005 08:15:00*4.1579*4.1601*4.161*4.1557
07/13/2005 08:20:00*4.1604*4.1599*4.163*4.159
07/13/2005 08:25:00*4.1603*4.1628*4.1645*4.159
07/13/2005 08:30:00*4.1633*4.1629*4.164*4.161
07/13/2005 08:35:00*4.15775*4.1624*4.1635*4.15775
07/13/2005 08:40:00*4.1627*4.1661*4.1667*4.1601
07/13/2005 08:45:00*4.1667*4.1666*4.1699*4.163
07/13/2005 08:50:00*4.1677*4.1653*4.1693*4.163
07/13/2005 08:55:00*4.1653*4.1658*4.1671*4.16
07/13/2005 09:00:00*4.1652*4.163*4.1667*4.163
07/13/2005 09:05:00*4.1644*4.1638*4.16455*4.1616
07/13/2005 09:10:00*4.163*4.16295*4.1651*4.16155
07/13/2005 09:15:00*4.1614*4.1558*4.16295*4.1547
07/13/2005 09:20:00*4.1555*4.1528*4.1558*4.15165
07/13/2005 09:25:00*4.1538*4.15085*4.1538*4.1497
07/13/2005 09:30:00*4.1525*4.1537*4.156*4.15085
07/13/2005 09:35:00*4.1535*4.1552*4.1563*4.1533
07/13/2005 09:40:00*4.1545*4.152*4.1552*4.152
07/13/2005 09:45:00*4.1517*4.15*4.153*4.1481
07/13/2005 09:50:00*4.148*4.1472*4.15*4.1455
07/13/2005 09:55:00*4.147*4.1459*4.148*4.1451
07/13/2005 10:00:00*4.1471*4.1445*4.1476*4.1445
07/13/2005 10:05:00*4.1451*4.1489*4.1489*4.1436
07/13/2005 10:10:00*4.1488*4.1471*4.15*4.1458
07/13/2005 10:15:00*4.14715*4.14465*4.14715*4.144
07/13/2005 10:20:00*4.1448*4.1415*4.1467*4.1408
07/13/2005 10:25:00*4.1421*4.1426*4.1454*4.1398
07/13/2005 10:30:00*4.1429*4.1467*4.1469*4.1423
07/13/2005 10:35:00*4.1461*4.1453*4.1473*4.14465
07/13/2005 10:40:00*4.1446*4.1462*4.1465*4.1444
07/13/2005 10:45:00*4.144*4.1492*4.1499*4.144
07/13/2005 10:50:00*4.1489*4.1491*4.1505*4.1476
07/13/2005 10:55:00*4.1496*4.15*4.1509*4.1488
07/13/2005 11:00:00*4.1502*4.152*4.1521*4.14995
07/13/2005 11:05:00*4.1529*4.152*4.15475*4.152
07/13/2005 11:10:00*4.1511*4.1515*4.154*4.1495
07/13/2005 11:15:00*4.1521*4.1513*4.1527*4.148
07/13/2005 11:20:00*4.1512*4.151*4.1518*4.1503
07/13/2005 11:25:00*4.15085*4.151*4.151*4.148
07/13/2005 11:30:00*4.151*4.1494*4.1517*4.1493
07/13/2005 11:35:00*4.1514*4.152*4.1523*4.1494
07/13/2005 11:40:00*4.1515*4.1523*4.153*4.14995
07/13/2005 11:45:00*4.1529*4.1519*4.1534*4.15145
07/13/2005 11:50:00*4.1534*4.1556*4.1563*4.1519
07/13/2005 11:55:00*4.1565*4.1535*4.1565*4.1518
07/13/2005 12:00:00*4.15225*4.15265*4.1545*4.152
07/13/2005 12:05:00*4.1545*4.1526*4.1545*4.1526
07/13/2005 12:10:00*4.15215*4.15235*4.1532*4.15165
07/13/2005 12:15:00*4.15235*4.15185*4.15235*4.1515
07/13/2005 12:20:00*4.1521*4.15135*4.1527*4.15125
07/13/2005 12:25:00*4.1525*4.1517*4.1525*4.15115
07/13/2005 12:30:00*4.1517*4.1502*4.1522*4.14965
07/13/2005 12:35:00*4.1512*4.14805*4.1512*4.14805
07/13/2005 12:40:00*4.15035*4.1491*4.15205*4.14805
07/13/2005 12:45:00*4.15085*4.1508*4.151*4.14845
07/13/2005 12:50:00*4.1508*4.15035*4.1513*4.1498
07/13/2005 12:55:00*4.15035*4.1504*4.1507*4.14835
07/13/2005 13:00:00*4.149*4.14945*4.1505*4.149
07/13/2005 13:05:00*4.1485*4.1498*4.1499*4.1485
07/13/2005 13:10:00*4.15*4.1528*4.1528*4.14935
07/13/2005 13:15:00*4.15105*4.15215*4.1528*4.151
07/13/2005 13:20:00*4.1515*4.1513*4.15215*4.1513
07/13/2005 13:25:00*4.1524*4.1531*4.1531*4.151
07/13/2005 13:30:00*4.1539*4.155*4.15565*4.15285
07/13/2005 13:35:00*4.15405*4.15515*4.156*4.1533
07/13/2005 13:40:00*4.1536*4.15435*4.15515*4.1536
07/13/2005 13:45:00*4.15445*4.1556*4.1556*4.15435
07/13/2005 13:50:00*4.1551*4.1537*4.1562*4.1537
07/13/2005 13:55:00*4.154*4.15295*4.15415*4.15295
07/13/2005 14:00:00*4.15535*4.154*4.15535*4.15295
07/13/2005 14:05:00*4.155*4.15245*4.155*4.15245
07/13/2005 14:10:00*4.1533*4.15265*4.1533*4.15245
07/13/2005 14:15:00*4.15335*4.15095*4.1544*4.15095
07/13/2005 14:20:00*4.15095*4.15075*4.153*4.1505
07/13/2005 14:25:00*4.1486*4.1506*4.15115*4.1486
07/13/2005 14:30:00*4.1506*4.1529*4.1542*4.15045
07/13/2005 14:35:00*4.1537*4.15215*4.1537*4.15215
07/13/2005 14:40:00*4.1544*4.1556*4.1556*4.15215
07/13/2005 14:45:00*4.1556*4.15435*4.1556*4.15325
07/13/2005 14:50:00*4.15465*4.15455*4.1547*4.15305
07/13/2005 14:55:00*4.15375*4.15325*4.15455*4.15325
07/13/2005 15:00:00*4.15505*4.154*4.15505*4.15325
07/13/2005 15:05:00*4.15415*4.1533*4.15485*4.1533
07/13/2005 15:10:00*4.1549*4.1542*4.1564*4.1533
07/13/2005 15:15:00*4.1558*4.1548*4.1558*4.1542
07/13/2005 15:20:00*4.1539*4.16*4.16*4.1539
07/13/2005 15:25:00*4.1599*4.15895*4.1605*4.1585
07/13/2005 15:30:00*4.1594*4.15915*4.1594*4.15895
07/13/2005 15:35:00*4.15905*4.16005*4.16005*4.1582
07/13/2005 15:40:00*4.1588*4.16055*4.1633*4.1582
07/13/2005 15:45:00*4.15905*4.1596*4.16055*4.15835
07/13/2005 15:50:00*4.1594*4.1601*4.1607*4.1592
07/13/2005 15:55:00*4.1593*4.1603*4.1603*4.15785
07/13/2005 16:00:00*4.1586*4.1588*4.1603*4.1586
07/13/2005 16:05:00*4.1586*4.1592*4.1592*4.15715
07/13/2005 16:10:00*4.1579*4.15805*4.1592*4.15605
07/13/2005 16:15:00*4.1573*4.1575*4.15805*4.15685
07/13/2005 16:20:00*4.1578*4.1573*4.15785*4.1573
07/13/2005 16:25:00*4.15735*4.1595*4.1595*4.1573
07/13/2005 16:30:00*4.1585*4.15855*4.1595*4.15815
07/13/2005 16:35:00*4.1593*4.15875*4.1594*4.1578
07/13/2005 16:40:00*4.1584*4.1586*4.1598*4.1575
07/13/2005 16:45:00*4.15945*4.15845*4.15945*4.1582
07/13/2005 16:50:00*4.15885*4.1588*4.15885*4.15845
07/13/2005 16:55:00*4.1582*4.1592*4.1592*4.1576
07/13/2005 17:00:00*4.1583*4.1601*4.1602*4.15765
