07/11/2005 17:05:00*4.1038*4.1049*4.1049*4.10325
07/11/2005 17:10:00*4.10485*4.1049*4.1055*4.10475
07/11/2005 17:15:00*4.1054*4.1047*4.1055*4.1047
07/11/2005 17:20:00*4.1049*4.1048*4.1055*4.10445
07/11/2005 17:25:00*4.105*4.1042*4.105*4.1042
07/11/2005 17:30:00*4.10525*4.10535*4.1055*4.1042
07/11/2005 17:35:00*4.10455*4.1048*4.10535*4.10395
07/11/2005 17:40:00*4.1042*4.1054*4.1054*4.1042
07/11/2005 17:45:00*4.1051*4.10505*4.1054*4.10335
07/11/2005 17:50:00*4.10535*4.10355*4.1061*4.1023
07/11/2005 17:55:00*4.10425*4.1045*4.1045*4.10355
07/11/2005 18:00:00*4.10445*4.10445*4.1045*4.10445
07/11/2005 18:05:00*4.1041*4.10455*4.10485*4.1041
07/11/2005 18:10:00*4.10465*4.1045*4.10465*4.10445
07/11/2005 18:15:00*4.10455*4.10465*4.1049*4.1045
07/11/2005 18:20:00*4.1045*4.1045*4.1047*4.1045
07/11/2005 18:25:00*4.1047*4.10485*4.10485*4.1045
07/11/2005 18:30:00*4.1047*4.10485*4.10485*4.1043
07/11/2005 18:35:00*4.1045*4.1045*4.10485*4.1043
07/11/2005 18:40:00*4.1045*4.10575*4.10575*4.1043
07/11/2005 18:45:00*4.1041*4.10425*4.10575*4.1041
07/11/2005 18:50:00*4.1048*4.1052*4.1052*4.10425
07/11/2005 18:55:00*4.10405*4.10355*4.1052*4.10355
07/11/2005 19:00:00*4.10595*4.10475*4.10595*4.10355
07/11/2005 19:05:00*4.1058*4.10625*4.10625*4.1033
07/11/2005 19:10:00*4.10345*4.10505*4.10625*4.10345
07/11/2005 19:15:00*4.10505*4.1055*4.1055*4.1047
07/11/2005 19:20:00*4.104*4.1047*4.1055*4.104
07/11/2005 19:25:00*4.10435*4.10545*4.10545*4.10435
07/11/2005 19:30:00*4.10485*4.1057*4.1057*4.1035
07/11/2005 19:35:00*4.1057*4.10425*4.1057*4.1031
07/11/2005 19:40:00*4.10515*4.1064*4.1064*4.1041
07/11/2005 19:45:00*4.10345*4.10425*4.1064*4.10345
07/11/2005 19:50:00*4.1045*4.10515*4.10515*4.10425
07/11/2005 19:55:00*4.10485*4.1045*4.10515*4.1045
07/11/2005 20:00:00*4.1047*4.1047*4.1047*4.1045
07/11/2005 20:05:00*4.1047*4.1047*4.1047*4.1047
07/11/2005 20:10:00*4.1047*4.1047*4.1047*4.1047
07/11/2005 20:15:00*4.1047*4.1047*4.1047*4.1047
07/11/2005 20:20:00*4.1047*4.1047*4.1047*4.1047
07/11/2005 20:25:00*4.1047*4.1047*4.1047*4.1047
07/11/2005 20:30:00*4.1047*4.1047*4.1047*4.1047
07/11/2005 20:35:00*4.1047*4.1047*4.1047*4.1047
07/11/2005 20:40:00*4.1047*4.1047*4.1047*4.1047
07/11/2005 20:45:00*4.1047*4.1047*4.1047*4.1047
07/11/2005 20:50:00*4.1047*4.1047*4.1047*4.1047
07/11/2005 20:55:00*4.1047*4.1047*4.1047*4.1047
07/11/2005 21:00:00*4.1047*4.1047*4.1047*4.1047
07/11/2005 21:05:00*4.1059*4.1059*4.1059*4.1047
07/11/2005 21:10:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 21:15:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 21:20:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 21:25:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 21:30:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 21:35:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 21:40:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 21:45:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 21:50:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 21:55:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 22:00:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 22:05:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 22:10:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 22:15:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 22:20:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 22:25:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 22:30:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 22:35:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 22:40:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 22:45:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 22:50:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 22:55:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 23:00:00*4.1059*4.1059*4.1059*4.1059
07/11/2005 23:05:00*4.1044*4.10455*4.1059*4.1042
07/11/2005 23:10:00*4.10445*4.1046*4.105*4.10445
07/11/2005 23:15:00*4.10485*4.10475*4.10485*4.1046
07/11/2005 23:20:00*4.10385*4.1047*4.10475*4.10385
07/11/2005 23:25:00*4.10485*4.1039*4.10485*4.1039
07/11/2005 23:30:00*4.1049*4.10465*4.1049*4.1039
07/11/2005 23:35:00*4.1045*4.108*4.108*4.1045
07/11/2005 23:40:00*4.1045*4.10475*4.108*4.1038
07/11/2005 23:45:00*4.1045*4.1044*4.10475*4.1044
07/11/2005 23:50:00*4.1048*4.10485*4.10485*4.1044
07/11/2005 23:55:00*4.10485*4.10375*4.10495*4.10375
07/12/2005 00:00:00*4.10455*4.10485*4.10485*4.1028
07/12/2005 00:05:00*4.10435*4.10415*4.10485*4.10415
07/12/2005 00:10:00*4.1045*4.1022*4.106*4.1022
07/12/2005 00:15:00*4.10545*4.10565*4.10565*4.1022
07/12/2005 00:20:00*4.10315*4.1044*4.10565*4.10315
07/12/2005 00:25:00*4.10675*4.1034*4.10675*4.1034
07/12/2005 00:30:00*4.1054*4.10625*4.10625*4.1034
07/12/2005 00:35:00*4.10365*4.1052*4.10625*4.10365
07/12/2005 00:40:00*4.10585*4.10545*4.10585*4.10215
07/12/2005 00:45:00*4.1044*4.1028*4.10545*4.1028
07/12/2005 00:50:00*4.1028*4.1052*4.1052*4.1028
07/12/2005 00:55:00*4.10485*4.10405*4.1053*4.10405
07/12/2005 01:00:00*4.10475*4.1046*4.10495*4.10405
07/12/2005 01:05:00*4.10465*4.10485*4.10485*4.1046
07/12/2005 01:10:00*4.1038*4.10465*4.10485*4.1038
07/12/2005 01:15:00*4.1055*4.1197*4.1197*4.10425
07/12/2005 01:20:00*4.1197*4.1197*4.1197*4.1194
07/12/2005 01:25:00*4.1014*4.1196*4.1197*4.1014
07/12/2005 01:30:00*4.1197*4.1197*4.1206*4.1196
07/12/2005 01:35:00*4.1199*4.1199*4.1203*4.1194
07/12/2005 01:40:00*4.1197*4.1202*4.1203*4.1196
07/12/2005 01:45:00*4.1202*4.1004*4.1203*4.1004
07/12/2005 01:50:00*4.1205*4.1*4.1205*4.1
07/12/2005 01:55:00*4.10525*4.1081*4.1081*4.1
07/12/2005 02:00:00*4.10485*4.1049*4.1081*4.10485
07/12/2005 02:05:00*4.1072*4.10635*4.1076*4.1049
07/12/2005 02:10:00*4.1077*4.1147*4.1237*4.10635
07/12/2005 02:15:00*4.113*4.1149*4.1159*4.111
07/12/2005 02:20:00*4.1149*4.114*4.1154*4.1125
07/12/2005 02:25:00*4.11485*4.115*4.1161*4.11375
07/12/2005 02:30:00*4.116*4.1178*4.1178*4.11355
07/12/2005 02:35:00*4.1179*4.1189*4.1205*4.1169
07/12/2005 02:40:00*4.1189*4.1177*4.1196*4.1159
07/12/2005 02:45:00*4.1175*4.11245*4.1198*4.112
07/12/2005 02:50:00*4.114*4.1124*4.1143*4.112
07/12/2005 02:55:00*4.1123*4.1124*4.1128*4.11
07/12/2005 03:00:00*4.112*4.1125*4.1135*4.106
07/12/2005 03:05:00*4.1124*4.1124*4.1134*4.1118
07/12/2005 03:10:00*4.1127*4.1119*4.1128*4.1105
07/12/2005 03:15:00*4.1121*4.1111*4.113*4.1107
07/12/2005 03:20:00*4.1129*4.1099*4.113*4.1092
07/12/2005 03:25:00*4.1103*4.1182*4.1182*4.1096
07/12/2005 03:30:00*4.1186*4.1177*4.1195*4.116
07/12/2005 03:35:00*4.1179*4.1151*4.118*4.1148
07/12/2005 03:40:00*4.1149*4.1162*4.1164*4.114
07/12/2005 03:45:00*4.115*4.1147*4.1162*4.11415
07/12/2005 03:50:00*4.1146*4.1156*4.1158*4.114
07/12/2005 03:55:00*4.1153*4.1157*4.1172*4.1146
07/12/2005 04:00:00*4.1163*4.11485*4.117*4.1143
07/12/2005 04:05:00*4.1156*4.1127*4.1164*4.1118
07/12/2005 04:10:00*4.1126*4.1123*4.117*4.1112
07/12/2005 04:15:00*4.1122*4.1121*4.113*4.111
07/12/2005 04:20:00*4.1118*4.1113*4.1121*4.10995
07/12/2005 04:25:00*4.1109*4.1081*4.1118*4.1061
07/12/2005 04:30:00*4.10595*4.1066*4.1081*4.10595
07/12/2005 04:35:00*4.10615*4.1071*4.1078*4.106
07/12/2005 04:40:00*4.1073*4.1048*4.1081*4.103
07/12/2005 04:45:00*4.1047*4.1056*4.1061*4.10355
07/12/2005 04:50:00*4.10465*4.105*4.1069*4.1044
07/12/2005 04:55:00*4.1051*4.1081*4.1081*4.1041
07/12/2005 05:00:00*4.1082*4.11*4.114*4.1069
07/12/2005 05:05:00*4.1112*4.1118*4.1119*4.108
07/12/2005 05:10:00*4.1117*4.1121*4.1137*4.11
07/12/2005 05:15:00*4.1123*4.1098*4.1123*4.1098
07/12/2005 05:20:00*4.109*4.1088*4.1109*4.108
07/12/2005 05:25:00*4.1091*4.1082*4.1094*4.106
07/12/2005 05:30:00*4.1062*4.1077*4.1082*4.1049
07/12/2005 05:35:00*4.1055*4.1034*4.1077*4.1019
07/12/2005 05:40:00*4.1043*4.0997*4.1043*4.0978
07/12/2005 05:45:00*4.0999*4.0999*4.1021*4.099
07/12/2005 05:50:00*4.1001*4.0998*4.1013*4.09885
07/12/2005 05:55:00*4.0996*4.1006*4.1013*4.09875
07/12/2005 06:00:00*4.1*4.1002*4.101*4.099
07/12/2005 06:05:00*4.099*4.0987*4.1002*4.098
07/12/2005 06:10:00*4.0981*4.0974*4.0987*4.097
07/12/2005 06:15:00*4.0977*4.0991*4.0995*4.0974
07/12/2005 06:20:00*4.0989*4.1004*4.1009*4.0988
07/12/2005 06:25:00*4.1005*4.1015*4.1032*4.09845
07/12/2005 06:30:00*4.1015*4.1047*4.1051*4.101
07/12/2005 06:35:00*4.1047*4.1061*4.1067*4.103
07/12/2005 06:40:00*4.1057*4.1047*4.1061*4.103
07/12/2005 06:45:00*4.1046*4.1082*4.1083*4.1033
07/12/2005 06:50:00*4.1081*4.1084*4.1097*4.1079
07/12/2005 06:55:00*4.1086*4.106*4.109*4.1058
07/12/2005 07:00:00*4.1057*4.1042*4.1077*4.1031
07/12/2005 07:05:00*4.1031*4.105*4.1065*4.1031
07/12/2005 07:10:00*4.1049*4.1108*4.1115*4.1046
07/12/2005 07:15:00*4.1107*4.1105*4.1118*4.10885
07/12/2005 07:20:00*4.1106*4.11085*4.1143*4.10985
07/12/2005 07:25:00*4.1113*4.1091*4.1113*4.108
07/12/2005 07:30:00*4.108*4.1106*4.11615*4.108
07/12/2005 07:35:00*4.1102*4.1093*4.11195*4.10775
07/12/2005 07:40:00*4.1089*4.1067*4.1099*4.1039
07/12/2005 07:45:00*4.1069*4.1059*4.1071*4.10435
07/12/2005 07:50:00*4.1059*4.104*4.1072*4.1039
07/12/2005 07:55:00*4.1058*4.1007*4.1063*4.0999
07/12/2005 08:00:00*4.1012*4.1001*4.1034*4.0989
07/12/2005 08:05:00*4.1001*4.102*4.10275*4.0994
07/12/2005 08:10:00*4.102*4.1024*4.1034*4.0997
07/12/2005 08:15:00*4.1027*4.1048*4.1049*4.10065
07/12/2005 08:20:00*4.1029*4.1063*4.1075*4.1029
07/12/2005 08:25:00*4.1061*4.1049*4.1064*4.10415
07/12/2005 08:30:00*4.10515*4.104*4.10515*4.104
07/12/2005 08:35:00*4.10415*4.10535*4.1063*4.104
07/12/2005 08:40:00*4.1058*4.106*4.106*4.105
07/12/2005 08:45:00*4.1051*4.1056*4.106*4.105
07/12/2005 08:50:00*4.10545*4.106*4.106*4.10385
07/12/2005 08:55:00*4.10615*4.1059*4.1069*4.105
07/12/2005 09:00:00*4.104*4.10385*4.106*4.1038
07/12/2005 09:05:00*4.10425*4.105*4.106*4.10385
07/12/2005 09:10:00*4.1049*4.1044*4.1055*4.1039
07/12/2005 09:15:00*4.1053*4.107*4.107*4.104
07/12/2005 09:20:00*4.1061*4.1049*4.107*4.1039
07/12/2005 09:25:00*4.1051*4.1067*4.108*4.1025
07/12/2005 09:30:00*4.1072*4.1085*4.1085*4.1055
07/12/2005 09:35:00*4.108*4.108*4.1086*4.1066
07/12/2005 09:40:00*4.1059*4.1072*4.109*4.1059
07/12/2005 09:45:00*4.108*4.1066*4.108*4.1056
07/12/2005 09:50:00*4.1067*4.1066*4.1087*4.105
07/12/2005 09:55:00*4.104*4.10535*4.1074*4.104
07/12/2005 10:00:00*4.1081*4.1075*4.1083*4.10535
07/12/2005 10:05:00*4.1088*4.1224*4.1227*4.106
07/12/2005 10:10:00*4.1217*4.1229*4.124*4.12155
07/12/2005 10:15:00*4.1228*4.1186*4.1229*4.1169
07/12/2005 10:20:00*4.1195*4.12*4.12*4.1185
07/12/2005 10:25:00*4.1197*4.1209*4.1214*4.119
07/12/2005 10:30:00*4.1221*4.1183*4.1224*4.1165
07/12/2005 10:35:00*4.116*4.1173*4.1186*4.115
07/12/2005 10:40:00*4.1181*4.1173*4.1182*4.117
07/12/2005 10:45:00*4.117*4.1145*4.118*4.1145
07/12/2005 10:50:00*4.1159*4.11625*4.11695*4.11445
07/12/2005 10:55:00*4.1169*4.1183*4.1211*4.116
07/12/2005 11:00:00*4.11805*4.1199*4.1203*4.11805
07/12/2005 11:05:00*4.1198*4.1195*4.1212*4.1183
07/12/2005 11:10:00*4.1197*4.1184*4.1223*4.1168
07/12/2005 11:15:00*4.118*4.11705*4.1195*4.1163
07/12/2005 11:20:00*4.118*4.12*4.1213*4.11705
07/12/2005 11:25:00*4.1189*4.1195*4.1217*4.1189
07/12/2005 11:30:00*4.1194*4.11965*4.1208*4.11765
07/12/2005 11:35:00*4.12*4.1201*4.1207*4.119
07/12/2005 11:40:00*4.1198*4.1209*4.1223*4.1193
07/12/2005 11:45:00*4.1208*4.1203*4.1224*4.1191
07/12/2005 11:50:00*4.119*4.121*4.1219*4.1184
07/12/2005 11:55:00*4.1203*4.11945*4.12125*4.119
07/12/2005 12:00:00*4.1199*4.11955*4.1199*4.11945
07/12/2005 12:05:00*4.1186*4.1186*4.1198*4.1186
07/12/2005 12:10:00*4.1195*4.11895*4.1195*4.1169
07/12/2005 12:15:00*4.11945*4.12*4.1204*4.11885
07/12/2005 12:20:00*4.11925*4.1194*4.12175*4.11925
07/12/2005 12:25:00*4.1194*4.1196*4.1209*4.11865
07/12/2005 12:30:00*4.12005*4.1196*4.12005*4.1171
07/12/2005 12:35:00*4.11835*4.1192*4.1204*4.1178
07/12/2005 12:40:00*4.1196*4.1185*4.11985*4.1185
07/12/2005 12:45:00*4.1183*4.1181*4.11955*4.1181
07/12/2005 12:50:00*4.11845*4.1179*4.11925*4.1176
07/12/2005 12:55:00*4.1176*4.117*4.11885*4.117
07/12/2005 13:00:00*4.11805*4.1138*4.11805*4.1135
07/12/2005 13:05:00*4.1136*4.11635*4.1168*4.1136
07/12/2005 13:10:00*4.11635*4.116*4.1168*4.116
07/12/2005 13:15:00*4.116*4.11645*4.1167*4.116
07/12/2005 13:20:00*4.1165*4.11645*4.11805*4.1161
07/12/2005 13:25:00*4.1176*4.11685*4.1176*4.11645
07/12/2005 13:30:00*4.1174*4.1171*4.1174*4.1168
07/12/2005 13:35:00*4.1176*4.11765*4.11765*4.1171
07/12/2005 13:40:00*4.11765*4.11725*4.11925*4.1168
07/12/2005 13:45:00*4.1173*4.1172*4.1173*4.11685
07/12/2005 13:50:00*4.1181*4.1172*4.1181*4.1163
07/12/2005 13:55:00*4.1168*4.117*4.1177*4.1165
07/12/2005 14:00:00*4.1169*4.11905*4.11905*4.1161
07/12/2005 14:05:00*4.1175*4.11755*4.11905*4.1152
07/12/2005 14:10:00*4.11745*4.1196*4.1196*4.1158
07/12/2005 14:15:00*4.11545*4.1141*4.1196*4.1135
07/12/2005 14:20:00*4.1121*4.11385*4.1141*4.1121
07/12/2005 14:25:00*4.11385*4.113*4.11385*4.113
07/12/2005 14:30:00*4.11385*4.1138*4.1151*4.113
07/12/2005 14:35:00*4.1141*4.115*4.115*4.1136
07/12/2005 14:40:00*4.11395*4.1141*4.115*4.11395
07/12/2005 14:45:00*4.1131*4.1145*4.1145*4.1131
07/12/2005 14:50:00*4.11515*4.11345*4.11515*4.11345
07/12/2005 14:55:00*4.1134*4.1141*4.1141*4.1134
07/12/2005 15:00:00*4.114*4.11475*4.11475*4.1126
07/12/2005 15:05:00*4.11285*4.11455*4.11475*4.11285
07/12/2005 15:10:00*4.11455*4.11465*4.11465*4.11385
07/12/2005 15:15:00*4.11385*4.1106*4.11465*4.1106
07/12/2005 15:20:00*4.1114*4.114*4.114*4.1106
07/12/2005 15:25:00*4.1111*4.11075*4.114*4.11075
07/12/2005 15:30:00*4.1136*4.11155*4.114*4.11075
07/12/2005 15:35:00*4.1137*4.11165*4.1147*4.11145
07/12/2005 15:40:00*4.11395*4.11375*4.11395*4.1115
07/12/2005 15:45:00*4.1117*4.0749*4.1172*4.0749
07/12/2005 15:50:00*4.1177*4.11835*4.11835*4.0749
07/12/2005 15:55:00*4.1179*4.1192*4.1192*4.1179
07/12/2005 16:00:00*4.11905*4.1192*4.1197*4.11905
07/12/2005 16:05:00*4.1192*4.1133*4.1192*4.1133
07/12/2005 16:10:00*4.1134*4.11335*4.11455*4.1133
07/12/2005 16:15:00*4.11335*4.1142*4.1142*4.1133
07/12/2005 16:20:00*4.1142*4.115*4.1152*4.11295
07/12/2005 16:25:00*4.11365*4.1153*4.1153*4.1133
07/12/2005 16:30:00*4.1153*4.1149*4.1153*4.11315
07/12/2005 16:35:00*4.1148*4.115*4.115*4.11275
07/12/2005 16:40:00*4.1143*4.1133*4.1152*4.11245
07/12/2005 16:45:00*4.1133*4.1149*4.1152*4.1131
07/12/2005 16:50:00*4.1149*4.11465*4.1149*4.11265
07/12/2005 16:55:00*4.11465*4.1183*4.1183*4.1127
07/12/2005 17:00:00*4.1167*4.1193*4.1193*4.1167
