07/10/2005 17:05:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 17:10:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 17:15:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 17:20:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 17:25:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 17:30:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 17:35:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 17:40:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 17:45:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 17:50:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 17:55:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 18:00:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 18:05:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 18:10:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 18:15:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 18:20:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 18:25:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 18:30:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 18:35:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 18:40:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 18:45:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 18:50:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 18:55:00*4.0749*4.0749*4.0749*4.0749
07/10/2005 19:00:00*4.07265*4.0726*4.0749*4.0726
07/10/2005 19:05:00*4.0726*4.0718*4.0727*4.0718
07/10/2005 19:10:00*4.0725*4.07255*4.07275*4.0718
07/10/2005 19:15:00*4.07255*4.0725*4.0733*4.072
07/10/2005 19:20:00*4.0725*4.0725*4.0725*4.0724
07/10/2005 19:25:00*4.0722*4.07235*4.0729*4.0722
07/10/2005 19:30:00*4.07235*4.0726*4.07265*4.07235
07/10/2005 19:35:00*4.0726*4.0727*4.0727*4.0722
07/10/2005 19:40:00*4.0727*4.0725*4.07285*4.07235
07/10/2005 19:45:00*4.0725*4.0722*4.07335*4.07145
07/10/2005 19:50:00*4.0722*4.0724*4.0724*4.07175
07/10/2005 19:55:00*4.0724*4.0719*4.07245*4.0719
07/10/2005 20:00:00*4.0719*4.0725*4.0727*4.0719
07/10/2005 20:05:00*4.0725*4.0725*4.0725*4.0725
07/10/2005 20:10:00*4.0725*4.0725*4.0725*4.0725
07/10/2005 20:15:00*4.0725*4.0725*4.0725*4.0725
07/10/2005 20:20:00*4.0748*4.0748*4.0748*4.0725
07/10/2005 20:25:00*4.0748*4.0748*4.0748*4.0748
07/10/2005 20:30:00*4.0748*4.0748*4.0748*4.0748
07/10/2005 20:35:00*4.0748*4.072*4.0748*4.072
07/10/2005 20:40:00*4.072*4.072*4.072*4.072
07/10/2005 20:45:00*4.072*4.072*4.072*4.072
07/10/2005 20:50:00*4.072*4.072*4.072*4.072
07/10/2005 20:55:00*4.072*4.072*4.072*4.072
07/10/2005 21:00:00*4.072*4.072*4.072*4.072
07/10/2005 21:05:00*4.072*4.07205*4.07205*4.072
07/10/2005 21:10:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 21:15:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 21:20:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 21:25:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 21:30:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 21:35:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 21:40:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 21:45:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 21:50:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 21:55:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 22:00:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 22:05:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 22:10:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 22:15:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 22:20:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 22:25:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 22:30:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 22:35:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 22:40:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 22:45:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 22:50:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 22:55:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 23:00:00*4.07205*4.07205*4.07205*4.07205
07/10/2005 23:05:00*4.0722*4.0731*4.0731*4.07205
07/10/2005 23:10:00*4.0731*4.0723*4.0731*4.0719
07/10/2005 23:15:00*4.0723*4.0775*4.0779*4.07205
07/10/2005 23:20:00*4.0775*4.0779*4.0779*4.0711
07/10/2005 23:25:00*4.07235*4.0784*4.0785*4.0721
07/10/2005 23:30:00*4.0782*4.0716*4.0784*4.0692
07/10/2005 23:35:00*4.0716*4.0716*4.0718*4.0712
07/10/2005 23:40:00*4.07305*4.0716*4.0732*4.0712
07/10/2005 23:45:00*4.0716*4.0724*4.0724*4.0712
07/10/2005 23:50:00*4.0726*4.0729*4.073*4.0722
07/10/2005 23:55:00*4.0716*4.0733*4.0736*4.0716
07/11/2005 00:00:00*4.0733*4.07465*4.07465*4.07235
07/11/2005 00:05:00*4.07465*4.0733*4.07465*4.07205
07/11/2005 00:10:00*4.07315*4.073*4.07345*4.07195
07/11/2005 00:15:00*4.073*4.0723*4.073*4.07205
07/11/2005 00:20:00*4.0726*4.0723*4.0726*4.07185
07/11/2005 00:25:00*4.0723*4.0722*4.0725*4.0719
07/11/2005 00:30:00*4.0722*4.0721*4.0731*4.0719
07/11/2005 00:35:00*4.0721*4.0734*4.0734*4.0718
07/11/2005 00:40:00*4.0711*4.0724*4.0734*4.0711
07/11/2005 00:45:00*4.0727*4.0728*4.07325*4.07145
07/11/2005 00:50:00*4.0728*4.0723*4.0738*4.0723
07/11/2005 00:55:00*4.0717*4.0739*4.07415*4.0704
07/11/2005 01:00:00*4.074*4.074*4.0747*4.0718
07/11/2005 01:05:00*4.0739*4.0747*4.0748*4.07165
07/11/2005 01:10:00*4.0746*4.075*4.0754*4.07225
07/11/2005 01:15:00*4.075*4.0733*4.07505*4.0719
07/11/2005 01:20:00*4.0732*4.073*4.0733*4.07205
07/11/2005 01:25:00*4.07225*4.0722*4.073*4.0715
07/11/2005 01:30:00*4.07165*4.0719*4.0722*4.07165
07/11/2005 01:35:00*4.07195*4.07225*4.07305*4.0719
07/11/2005 01:40:00*4.07215*4.07325*4.07325*4.07145
07/11/2005 01:45:00*4.07135*4.07125*4.07345*4.07125
07/11/2005 01:50:00*4.0732*4.0722*4.0732*4.07125
07/11/2005 01:55:00*4.0716*4.0698*4.0722*4.0696
07/11/2005 02:00:00*4.0718*4.072*4.0722*4.0692
07/11/2005 02:05:00*4.0751*4.0782*4.07985*4.07165
07/11/2005 02:10:00*4.0788*4.0775*4.0788*4.0775
07/11/2005 02:15:00*4.081*4.0775*4.082*4.0775
07/11/2005 02:20:00*4.0775*4.079*4.0815*4.0774
07/11/2005 02:25:00*4.0793*4.07845*4.0803*4.07815
07/11/2005 02:30:00*4.0785*4.079*4.08035*4.0783
07/11/2005 02:40:00*4.07875*4.07835*4.07985*4.078
07/11/2005 02:45:00*4.07835*4.0802*4.081*4.07305
07/11/2005 02:50:00*4.081*4.0796*4.0836*4.0795
07/11/2005 02:55:00*4.08*4.081*4.081*4.0782
07/11/2005 03:00:00*4.0803*4.0791*4.0814*4.0777
07/11/2005 03:05:00*4.079*4.08*4.08*4.0786
07/11/2005 03:10:00*4.08*4.07865*4.08*4.07595
07/11/2005 03:15:00*4.0787*4.0805*4.08115*4.0784
07/11/2005 03:20:00*4.0801*4.0789*4.0808*4.0773
07/11/2005 03:25:00*4.0787*4.0787*4.0791*4.0771
07/11/2005 03:30:00*4.0788*4.0782*4.081*4.0776
07/11/2005 03:35:00*4.0777*4.078*4.07905*4.0776
07/11/2005 03:40:00*4.0775*4.0792*4.0792*4.0775
07/11/2005 03:45:00*4.0789*4.0817*4.082*4.07755
07/11/2005 03:50:00*4.0816*4.0843*4.0844*4.0812
07/11/2005 03:55:00*4.0845*4.0861*4.0866*4.0836
07/11/2005 04:00:00*4.0861*4.0849*4.0861*4.083
07/11/2005 04:05:00*4.085*4.0859*4.0869*4.083
07/11/2005 04:10:00*4.0855*4.0847*4.088*4.0847
07/11/2005 04:15:00*4.0857*4.0895*4.0921*4.0846
07/11/2005 04:20:00*4.0895*4.0879*4.0909*4.0877
07/11/2005 04:25:00*4.0876*4.0894*4.0901*4.0876
07/11/2005 04:30:00*4.0893*4.0913*4.0913*4.0884
07/11/2005 04:35:00*4.0895*4.0884*4.0913*4.088
07/11/2005 04:40:00*4.088*4.089*4.089*4.088
07/11/2005 04:45:00*4.0882*4.0875*4.089*4.08695
07/11/2005 04:50:00*4.0876*4.0868*4.088*4.0865
07/11/2005 04:55:00*4.0868*4.0869*4.0875*4.0866
07/11/2005 05:00:00*4.0869*4.0867*4.0876*4.0853
07/11/2005 05:05:00*4.0866*4.0873*4.0879*4.086
07/11/2005 05:10:00*4.08765*4.0907*4.092*4.0873
07/11/2005 05:15:00*4.0905*4.089*4.0909*4.089
07/11/2005 05:20:00*4.0887*4.0887*4.08995*4.0872
07/11/2005 05:25:00*4.08905*4.0912*4.0913*4.08795
07/11/2005 05:30:00*4.0913*4.0922*4.0931*4.08945
07/11/2005 05:35:00*4.092*4.0935*4.0943*4.0917
07/11/2005 05:40:00*4.0937*4.0923*4.09445*4.0914
07/11/2005 05:45:00*4.0924*4.0931*4.0931*4.0909
07/11/2005 05:50:00*4.09305*4.09315*4.09315*4.09125
07/11/2005 05:55:00*4.0922*4.0915*4.09315*4.0909
07/11/2005 06:00:00*4.0911*4.0878*4.0915*4.0878
07/11/2005 06:05:00*4.0879*4.087*4.0882*4.086
07/11/2005 06:10:00*4.0873*4.088*4.0893*4.08695
07/11/2005 06:15:00*4.0878*4.0865*4.088*4.0864
07/11/2005 06:20:00*4.0863*4.0861*4.087*4.085
07/11/2005 06:25:00*4.0859*4.085*4.0864*4.08445
07/11/2005 06:30:00*4.08515*4.08485*4.08555*4.0846
07/11/2005 06:35:00*4.0841*4.0836*4.0851*4.0832
07/11/2005 06:40:00*4.083*4.08335*4.0849*4.0817
07/11/2005 06:45:00*4.0829*4.0825*4.084*4.082
07/11/2005 06:50:00*4.0828*4.0832*4.085*4.0823
07/11/2005 06:55:00*4.0831*4.0827*4.08415*4.0827
07/11/2005 07:00:00*4.0821*4.0797*4.0827*4.0783
07/11/2005 07:05:00*4.0785*4.08*4.081*4.078
07/11/2005 07:10:00*4.0798*4.0831*4.0831*4.079
07/11/2005 07:15:00*4.0815*4.08225*4.0839*4.0793
07/11/2005 07:20:00*4.0838*4.0872*4.089*4.08225
07/11/2005 07:25:00*4.087*4.0862*4.0894*4.085
07/11/2005 07:30:00*4.0861*4.0867*4.08785*4.0847
07/11/2005 07:35:00*4.0859*4.085*4.08685*4.0844
07/11/2005 07:40:00*4.0853*4.085*4.08625*4.08415
07/11/2005 07:45:00*4.08505*4.08475*4.086*4.083
07/11/2005 07:50:00*4.0846*4.0859*4.0867*4.0839
07/11/2005 07:55:00*4.0861*4.0847*4.0875*4.084
07/11/2005 08:00:00*4.0847*4.0854*4.0855*4.0835
07/11/2005 08:05:00*4.0855*4.0842*4.0859*4.0829
07/11/2005 08:10:00*4.084*4.084*4.0856*4.084
07/11/2005 08:15:00*4.0844*4.0854*4.0855*4.084
07/11/2005 08:20:00*4.0853*4.085*4.08615*4.08405
07/11/2005 08:25:00*4.0851*4.08615*4.08615*4.08455
07/11/2005 08:30:00*4.08545*4.08555*4.08615*4.084
07/11/2005 08:35:00*4.0851*4.0854*4.08595*4.08415
07/11/2005 08:40:00*4.0855*4.0873*4.0873*4.0849
07/11/2005 08:45:00*4.0873*4.0865*4.0873*4.0847
07/11/2005 08:50:00*4.0875*4.0871*4.0875*4.0851
07/11/2005 08:55:00*4.0907*4.0931*4.0935*4.0871
07/11/2005 09:00:00*4.0929*4.0902*4.0931*4.0899
07/11/2005 09:05:00*4.0906*4.0905*4.0907*4.089
07/11/2005 09:10:00*4.0904*4.0913*4.092*4.08905
07/11/2005 09:15:00*4.09015*4.091*4.0929*4.0899
07/11/2005 09:20:00*4.0913*4.0913*4.09135*4.09025
07/11/2005 09:25:00*4.0905*4.0914*4.0917*4.08945
07/11/2005 09:30:00*4.0915*4.092*4.093*4.09005
07/11/2005 09:35:00*4.0911*4.0919*4.0931*4.0911
07/11/2005 09:40:00*4.091*4.091*4.0928*4.0907
07/11/2005 09:45:00*4.0927*4.0926*4.093*4.091
07/11/2005 09:50:00*4.0929*4.0935*4.095*4.09
07/11/2005 09:55:00*4.0937*4.0944*4.0958*4.09305
07/11/2005 10:00:00*4.0945*4.0975*4.0979*4.093
07/11/2005 10:05:00*4.0977*4.0975*4.09885*4.09565
07/11/2005 10:10:00*4.0974*4.093*4.0983*4.093
07/11/2005 10:15:00*4.0928*4.0952*4.0967*4.0927
07/11/2005 10:20:00*4.095*4.09455*4.0962*4.09385
07/11/2005 10:25:00*4.0957*4.0965*4.099*4.09385
07/11/2005 10:30:00*4.096*4.097*4.099*4.096
07/11/2005 10:35:00*4.096*4.096*4.0984*4.096
07/11/2005 10:40:00*4.0955*4.0947*4.0964*4.09285
07/11/2005 10:45:00*4.0945*4.0939*4.095*4.0934
07/11/2005 10:50:00*4.0937*4.0939*4.0958*4.093
07/11/2005 10:55:00*4.0937*4.0943*4.09505*4.093
07/11/2005 11:00:00*4.0944*4.0954*4.096*4.0937
07/11/2005 11:05:00*4.0954*4.09465*4.0969*4.09465
07/11/2005 11:10:00*4.0965*4.0966*4.0979*4.09465
07/11/2005 11:15:00*4.097*4.0992*4.1001*4.09625
07/11/2005 11:20:00*4.1016*4.1008*4.1047*4.098
07/11/2005 11:25:00*4.1007*4.1015*4.1027*4.10015
07/11/2005 11:30:00*4.1015*4.1004*4.1025*4.099
07/11/2005 11:35:00*4.103*4.09825*4.103*4.098
07/11/2005 11:40:00*4.0984*4.09805*4.0993*4.0974
07/11/2005 11:45:00*4.09905*4.09835*4.0993*4.09805
07/11/2005 11:50:00*4.09805*4.1027*4.1027*4.09775
07/11/2005 11:55:00*4.1012*4.1027*4.1027*4.1005
07/11/2005 12:00:00*4.1029*4.1017*4.1037*4.101
07/11/2005 12:05:00*4.10235*4.10135*4.1031*4.10105
07/11/2005 12:10:00*4.1028*4.1024*4.10315*4.10135
07/11/2005 12:15:00*4.10195*4.1024*4.10425*4.10195
07/11/2005 12:20:00*4.1013*4.10065*4.1027*4.10065
07/11/2005 12:25:00*4.1018*4.1014*4.1029*4.10065
07/11/2005 12:30:00*4.10155*4.1017*4.102*4.1013
07/11/2005 12:35:00*4.1019*4.1019*4.10255*4.1015
07/11/2005 12:40:00*4.1023*4.1009*4.1023*4.099
07/11/2005 12:45:00*4.1009*4.1012*4.10135*4.0994
07/11/2005 12:50:00*4.1012*4.10095*4.1012*4.1007
07/11/2005 12:55:00*4.10095*4.10175*4.1018*4.10065
07/11/2005 13:00:00*4.10175*4.1013*4.1021*4.1013
07/11/2005 13:05:00*4.1013*4.10175*4.10175*4.1013
07/11/2005 13:10:00*4.10105*4.10155*4.10215*4.10105
07/11/2005 13:15:00*4.10155*4.103*4.104*4.10155
07/11/2005 13:20:00*4.1034*4.105*4.105*4.10215
07/11/2005 13:25:00*4.1053*4.1052*4.10595*4.1035
07/11/2005 13:30:00*4.1052*4.1041*4.1053*4.1041
07/11/2005 13:35:00*4.1046*4.10635*4.10635*4.1041
07/11/2005 13:40:00*4.1048*4.10505*4.10635*4.1048
07/11/2005 13:45:00*4.10505*4.105*4.10505*4.10465
07/11/2005 13:50:00*4.10515*4.1042*4.1054*4.1038
07/11/2005 13:55:00*4.1048*4.1053*4.10655*4.1042
07/11/2005 14:00:00*4.1052*4.10465*4.1053*4.10465
07/11/2005 14:05:00*4.105*4.0985*4.105*4.0985
07/11/2005 14:10:00*4.105*4.099*4.10515*4.0981
07/11/2005 14:15:00*4.0991*4.1067*4.1067*4.0988
07/11/2005 14:20:00*4.1049*4.10785*4.10785*4.1049
07/11/2005 14:25:00*4.1054*4.1069*4.108*4.1054
07/11/2005 14:30:00*4.1062*4.10685*4.1069*4.10595
07/11/2005 14:35:00*4.1066*4.1068*4.10685*4.1063
07/11/2005 14:40:00*4.10745*4.1054*4.10745*4.1053
07/11/2005 14:45:00*4.10525*4.105*4.1054*4.10475
07/11/2005 14:50:00*4.10535*4.1055*4.1058*4.105
07/11/2005 14:55:00*4.10495*4.10445*4.1057*4.10445
07/11/2005 15:00:00*4.1055*4.10525*4.1063*4.1035
07/11/2005 15:05:00*4.1056*4.106*4.106*4.1052
07/11/2005 15:10:00*4.1058*4.1057*4.106*4.10525
07/11/2005 15:15:00*4.10545*4.10455*4.106*4.1045
07/11/2005 15:20:00*4.10405*4.10455*4.10475*4.10405
07/11/2005 15:25:00*4.10455*4.1053*4.1058*4.10455
07/11/2005 15:30:00*4.1046*4.1057*4.1066*4.1046
07/11/2005 15:35:00*4.10595*4.1061*4.1062*4.1057
07/11/2005 15:40:00*4.10645*4.10395*4.1068*4.10395
07/11/2005 15:45:00*4.1079*4.1064*4.1079*4.10395
07/11/2005 15:50:00*4.10595*4.1062*4.10685*4.10595
07/11/2005 15:55:00*4.10625*4.1061*4.1063*4.1059
07/11/2005 16:00:00*4.1063*4.1057*4.1063*4.1057
07/11/2005 16:05:00*4.1064*4.10765*4.1081*4.1057
07/11/2005 16:10:00*4.1072*4.10715*4.10765*4.10555
07/11/2005 16:15:00*4.1074*4.1067*4.1074*4.106
07/11/2005 16:20:00*4.10625*4.1061*4.1077*4.1061
07/11/2005 16:25:00*4.10765*4.1072*4.10765*4.10575
07/11/2005 16:30:00*4.108*4.10705*4.108*4.10705
07/11/2005 16:35:00*4.10835*4.10585*4.10835*4.10585
07/11/2005 16:40:00*4.1065*4.106*4.1067*4.10585
07/11/2005 16:45:00*4.10605*4.1066*4.1067*4.106
07/11/2005 16:50:00*4.10755*4.106*4.10755*4.10385
07/11/2005 16:55:00*4.1062*4.10585*4.1073*4.10585
07/11/2005 17:00:00*4.1062*4.1046*4.1062*4.1046
