07/07/2005 17:05:00*4.08765*4.0875*4.08765*4.0873
07/07/2005 17:10:00*4.0875*4.086*4.0875*4.0846
07/07/2005 17:15:00*4.0852*4.0862*4.0863*4.0852
07/07/2005 17:20:00*4.0863*4.0864*4.0864*4.0862
07/07/2005 17:25:00*4.08645*4.0865*4.0865*4.0862
07/07/2005 17:30:00*4.08625*4.08915*4.08915*4.08625
07/07/2005 17:35:00*4.09015*4.0905*4.0905*4.08915
07/07/2005 17:40:00*4.09*4.0904*4.0905*4.09
07/07/2005 17:45:00*4.0894*4.0893*4.09085*4.0893
07/07/2005 17:50:00*4.08955*4.0886*4.0907*4.0886
07/07/2005 17:55:00*4.08815*4.09065*4.09065*4.08815
07/07/2005 18:00:00*4.0914*4.0913*4.0914*4.0893
07/07/2005 18:05:00*4.0919*4.0927*4.0927*4.0913
07/07/2005 18:10:00*4.0924*4.08795*4.0927*4.0864
07/07/2005 18:15:00*4.09395*4.09385*4.0947*4.08795
07/07/2005 18:20:00*4.094*4.09395*4.094*4.09385
07/07/2005 18:25:00*4.094*4.094*4.094*4.09395
07/07/2005 18:30:00*4.09395*4.09295*4.094*4.09295
07/07/2005 18:35:00*4.09385*4.0938*4.09385*4.09295
07/07/2005 18:40:00*4.09345*4.0933*4.09395*4.0933
07/07/2005 18:45:00*4.09395*4.0939*4.094*4.0933
07/07/2005 18:50:00*4.0938*4.0936*4.0939*4.0936
07/07/2005 18:55:00*4.0943*4.09395*4.0943*4.0936
07/07/2005 19:00:00*4.0942*4.0949*4.0949*4.0927
07/07/2005 19:05:00*4.09295*4.09645*4.09645*4.09295
07/07/2005 19:10:00*4.09655*4.0957*4.09905*4.0957
07/07/2005 19:15:00*4.0957*4.0967*4.0967*4.0957
07/07/2005 19:20:00*4.09705*4.09605*4.09705*4.09605
07/07/2005 19:25:00*4.09865*4.09635*4.09865*4.0952
07/07/2005 19:30:00*4.0965*4.09625*4.0979*4.09625
07/07/2005 19:35:00*4.0975*4.0974*4.0975*4.09625
07/07/2005 19:40:00*4.09645*4.09695*4.0974*4.0963
07/07/2005 19:45:00*4.0964*4.0964*4.09695*4.09635
07/07/2005 19:50:00*4.0964*4.09675*4.0971*4.0964
07/07/2005 19:55:00*4.09675*4.097*4.09725*4.09675
07/07/2005 20:00:00*4.0968*4.09655*4.097*4.09655
07/07/2005 20:05:00*4.09655*4.09655*4.09655*4.09655
07/07/2005 20:10:00*4.09655*4.09655*4.09655*4.09655
07/07/2005 20:15:00*4.09655*4.09655*4.09655*4.09655
07/07/2005 20:20:00*4.09655*4.09655*4.09655*4.09655
07/07/2005 20:25:00*4.09655*4.09655*4.09655*4.09655
07/07/2005 20:30:00*4.09655*4.09655*4.09655*4.09655
07/07/2005 20:35:00*4.09655*4.09655*4.09655*4.09655
07/07/2005 20:40:00*4.09655*4.09655*4.09655*4.09655
07/07/2005 20:45:00*4.09655*4.09655*4.09655*4.09655
07/07/2005 20:50:00*4.09655*4.09655*4.09655*4.09655
07/07/2005 20:55:00*4.09655*4.09655*4.09655*4.09655
07/07/2005 21:00:00*4.09655*4.09655*4.09655*4.09655
07/07/2005 21:05:00*4.09505*4.09505*4.09655*4.09505
07/07/2005 21:10:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 21:15:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 21:20:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 21:25:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 21:30:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 21:35:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 21:40:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 21:45:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 21:50:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 21:55:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 22:00:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 22:05:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 22:10:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 22:15:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 22:20:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 22:25:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 22:30:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 22:35:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 22:40:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 22:45:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 22:50:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 22:55:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 23:00:00*4.09505*4.09505*4.09505*4.09505
07/07/2005 23:05:00*4.09665*4.0967*4.0968*4.09505
07/07/2005 23:10:00*4.09605*4.09675*4.0968*4.09605
07/07/2005 23:15:00*4.098*4.09585*4.098*4.09455
07/07/2005 23:20:00*4.0963*4.0963*4.0963*4.09585
07/07/2005 23:25:00*4.09665*4.0961*4.09665*4.0961
07/07/2005 23:30:00*4.09645*4.0961*4.09645*4.0961
07/07/2005 23:35:00*4.09615*4.09615*4.0963*4.0961
07/07/2005 23:40:00*4.09595*4.0961*4.09615*4.0956
07/07/2005 23:45:00*4.09655*4.0961*4.0969*4.0961
07/07/2005 23:50:00*4.0962*4.09665*4.09665*4.0961
07/07/2005 23:55:00*4.09615*4.0961*4.09665*4.0961
07/08/2005 00:00:00*4.09605*4.09605*4.0961*4.09605
07/08/2005 00:05:00*4.0964*4.0959*4.09685*4.0959
07/08/2005 00:10:00*4.09625*4.09645*4.09655*4.0959
07/08/2005 00:15:00*4.0964*4.0966*4.0966*4.0959
07/08/2005 00:20:00*4.0966*4.09645*4.0966*4.0884
07/08/2005 00:25:00*4.0883*4.08985*4.09645*4.0883
07/08/2005 00:30:00*4.08985*4.09015*4.0902*4.08985
07/08/2005 00:35:00*4.08895*4.0905*4.0905*4.08895
07/08/2005 00:40:00*4.0916*4.0892*4.0916*4.0892
07/08/2005 00:45:00*4.0899*4.0899*4.0901*4.0892
07/08/2005 00:50:00*4.08945*4.09375*4.09375*4.0783
07/08/2005 00:55:00*4.0931*4.0947*4.0947*4.0931
07/08/2005 01:00:00*4.0947*4.0932*4.09495*4.0929
07/08/2005 01:05:00*4.0953*4.0936*4.0953*4.09185
07/08/2005 01:10:00*4.094*4.0938*4.094*4.0936
07/08/2005 01:15:00*4.09385*4.0927*4.09475*4.0927
07/08/2005 01:20:00*4.09415*4.093*4.09425*4.0927
07/08/2005 01:25:00*4.09385*4.0934*4.09385*4.0908
07/08/2005 01:30:00*4.09515*4.09495*4.09515*4.0916
07/08/2005 01:35:00*4.09555*4.0884*4.09555*4.0883
07/08/2005 01:40:00*4.0896*4.08955*4.0912*4.08835
07/08/2005 01:45:00*4.0911*4.0898*4.0918*4.08955
07/08/2005 01:50:00*4.08995*4.09225*4.0935*4.0898
07/08/2005 01:55:00*4.09285*4.09285*4.09285*4.092
07/08/2005 02:00:00*4.0904*4.0917*4.09285*4.0884
07/08/2005 02:05:00*4.09365*4.0926*4.09365*4.0904
07/08/2005 02:10:00*4.092*4.0917*4.0934*4.0917
07/08/2005 02:15:00*4.084*4.0869*4.0989*4.084
07/08/2005 02:20:00*4.0915*4.0895*4.0915*4.0859
07/08/2005 02:25:00*4.0929*4.0891*4.094*4.0883
07/08/2005 02:30:00*4.0885*4.0928*4.09415*4.087
07/08/2005 02:35:00*4.092*4.0926*4.093*4.0903
07/08/2005 02:40:00*4.0913*4.09265*4.09295*4.0913
07/08/2005 02:45:00*4.0916*4.0921*4.09475*4.0915
07/08/2005 02:50:00*4.09285*4.0909*4.0943*4.0909
07/08/2005 02:55:00*4.0912*4.0945*4.0963*4.0909
07/08/2005 03:00:00*4.0944*4.0954*4.098*4.0908
07/08/2005 03:05:00*4.0955*4.0939*4.09715*4.0935
07/08/2005 03:10:00*4.0938*4.0943*4.0952*4.0918
07/08/2005 03:15:00*4.09465*4.0945*4.097*4.094
07/08/2005 03:20:00*4.09515*4.0951*4.096*4.0915
07/08/2005 03:25:00*4.0898*4.0895*4.0951*4.088
07/08/2005 03:30:00*4.09*4.0899*4.09*4.089
07/08/2005 03:35:00*4.0905*4.09035*4.091*4.08825
07/08/2005 03:40:00*4.0899*4.0891*4.091*4.088
07/08/2005 03:45:00*4.0893*4.0895*4.09*4.0879
07/08/2005 03:50:00*4.0907*4.0911*4.0919*4.08915
07/08/2005 03:55:00*4.0911*4.0893*4.092*4.0893
07/08/2005 04:00:00*4.0909*4.0905*4.09195*4.0893
07/08/2005 04:05:00*4.09*4.091*4.09135*4.09
07/08/2005 04:10:00*4.0913*4.0901*4.092*4.08935
07/08/2005 04:15:00*4.091*4.08925*4.091*4.0886
07/08/2005 04:20:00*4.08925*4.0885*4.091*4.0878
07/08/2005 04:25:00*4.0879*4.0866*4.0891*4.086
07/08/2005 04:30:00*4.08595*4.0869*4.0885*4.0851
07/08/2005 04:35:00*4.0862*4.0865*4.0872*4.08555
07/08/2005 04:40:00*4.086*4.0865*4.087*4.086
07/08/2005 04:45:00*4.08625*4.0877*4.089*4.0862
07/08/2005 04:50:00*4.0877*4.0889*4.089*4.08665
07/08/2005 04:55:00*4.0889*4.0885*4.09015*4.088
07/08/2005 05:00:00*4.0887*4.0874*4.0897*4.085
07/08/2005 05:05:00*4.0875*4.0865*4.0883*4.086
07/08/2005 05:10:00*4.0863*4.0795*4.0875*4.0769
07/08/2005 05:15:00*4.0795*4.0756*4.0811*4.073
07/08/2005 05:20:00*4.0763*4.0742*4.0764*4.0733
07/08/2005 05:25:00*4.0742*4.0714*4.0753*4.0714
07/08/2005 05:30:00*4.0719*4.0686*4.072*4.0679
07/08/2005 05:35:00*4.0688*4.0713*4.0717*4.0685
07/08/2005 05:40:00*4.0715*4.0721*4.076*4.07
07/08/2005 05:45:00*4.0701*4.0697*4.0723*4.06805
07/08/2005 05:50:00*4.0696*4.0711*4.072*4.0685
07/08/2005 05:55:00*4.0724*4.072*4.073*4.07
07/08/2005 06:00:00*4.0719*4.0723*4.0735*4.06985
07/08/2005 06:05:00*4.0722*4.0687*4.0727*4.0687
07/08/2005 06:10:00*4.0693*4.067*4.0707*4.066
07/08/2005 06:15:00*4.069*4.06845*4.0691*4.067
07/08/2005 06:20:00*4.0692*4.0697*4.07*4.06765
07/08/2005 06:25:00*4.0696*4.075*4.075*4.0693
07/08/2005 06:30:00*4.0741*4.07285*4.075*4.0714
07/08/2005 06:35:00*4.0735*4.0729*4.0777*4.0714
07/08/2005 06:40:00*4.0723*4.072*4.073*4.06995
07/08/2005 06:45:00*4.073*4.0722*4.0731*4.07105
07/08/2005 06:50:00*4.0737*4.07355*4.075*4.07125
07/08/2005 06:55:00*4.0737*4.0711*4.07435*4.071
07/08/2005 07:00:00*4.072*4.073*4.073*4.07045
07/08/2005 07:05:00*4.0718*4.071*4.073*4.0709
07/08/2005 07:10:00*4.07095*4.0732*4.0735*4.07085
07/08/2005 07:15:00*4.0729*4.074*4.07535*4.0714
07/08/2005 07:20:00*4.0737*4.072*4.07435*4.072
07/08/2005 07:25:00*4.0725*4.0719*4.0729*4.0706
07/08/2005 07:30:00*4.07*4.07165*4.0719*4.06955
07/08/2005 07:35:00*4.071*4.07*4.07165*4.06875
07/08/2005 07:40:00*4.0705*4.0715*4.0725*4.06975
07/08/2005 07:45:00*4.0719*4.0712*4.072*4.0706
07/08/2005 07:50:00*4.0715*4.072*4.073*4.0711
07/08/2005 07:55:00*4.0718*4.0748*4.0765*4.0713
07/08/2005 08:00:00*4.0748*4.0807*4.0811*4.0741
07/08/2005 08:05:00*4.0796*4.079*4.0807*4.07775
07/08/2005 08:10:00*4.079*4.0773*4.08*4.0773
07/08/2005 08:15:00*4.0772*4.07365*4.07855*4.072
07/08/2005 08:20:00*4.0727*4.0735*4.075*4.072
07/08/2005 08:25:00*4.074*4.0745*4.0752*4.07215
07/08/2005 08:30:00*4.0745*4.0757*4.0759*4.074
07/08/2005 08:35:00*4.0758*4.0735*4.07855*4.0706
07/08/2005 08:40:00*4.0739*4.0759*4.0785*4.0725
07/08/2005 08:45:00*4.0759*4.0737*4.078*4.0704
07/08/2005 08:50:00*4.074*4.07115*4.0765*4.0698
07/08/2005 08:55:00*4.0707*4.0708*4.0754*4.0693
07/08/2005 09:00:00*4.0707*4.0711*4.0738*4.07
07/08/2005 09:05:00*4.0715*4.0686*4.072*4.0686
07/08/2005 09:10:00*4.0681*4.068*4.073*4.0672
07/08/2005 09:15:00*4.0676*4.0693*4.071*4.065
07/08/2005 09:20:00*4.068*4.07115*4.07115*4.067
07/08/2005 09:25:00*4.0733*4.0694*4.0733*4.069
07/08/2005 09:30:00*4.0733*4.0717*4.074*4.069
07/08/2005 09:35:00*4.0716*4.076*4.0763*4.07
07/08/2005 09:40:00*4.0761*4.077*4.0786*4.073
07/08/2005 09:45:00*4.0771*4.0756*4.08045*4.0751
07/08/2005 09:50:00*4.0756*4.0777*4.079*4.0753
07/08/2005 09:55:00*4.0781*4.077*4.0798*4.0738
07/08/2005 10:00:00*4.0776*4.0753*4.07915*4.07495
07/08/2005 10:05:00*4.075*4.0741*4.078*4.0739
07/08/2005 10:10:00*4.0739*4.0715*4.079*4.0711
07/08/2005 10:15:00*4.0714*4.07*4.0723*4.0695
07/08/2005 10:20:00*4.0695*4.071*4.073*4.0684
07/08/2005 10:25:00*4.0705*4.071*4.0726*4.0678
07/08/2005 10:30:00*4.0685*4.07*4.071*4.06575
07/08/2005 10:35:00*4.0699*4.0695*4.07055*4.0685
07/08/2005 10:40:00*4.07*4.0688*4.07*4.0683
07/08/2005 10:45:00*4.0697*4.072*4.0721*4.068
07/08/2005 10:50:00*4.0729*4.0735*4.0745*4.069
07/08/2005 10:55:00*4.0734*4.0763*4.0763*4.071
07/08/2005 11:00:00*4.07545*4.073*4.0763*4.0709
07/08/2005 11:05:00*4.0709*4.0742*4.0742*4.0709
07/08/2005 11:10:00*4.0736*4.0735*4.07565*4.073
07/08/2005 11:15:00*4.07395*4.073*4.075*4.073
07/08/2005 11:20:00*4.0745*4.07385*4.075*4.073
07/08/2005 11:25:00*4.0738*4.073*4.0742*4.073
07/08/2005 11:30:00*4.0739*4.074*4.075*4.073
07/08/2005 11:35:00*4.0741*4.0738*4.075*4.073
07/08/2005 11:40:00*4.0741*4.0736*4.0741*4.0736
07/08/2005 11:45:00*4.072*4.0721*4.0736*4.07
07/08/2005 11:50:00*4.07255*4.077*4.077*4.0718
07/08/2005 11:55:00*4.07515*4.07545*4.077*4.074
07/08/2005 12:00:00*4.0745*4.0762*4.0773*4.0745
07/08/2005 12:05:00*4.0753*4.0762*4.07655*4.0753
07/08/2005 12:10:00*4.0756*4.07655*4.0774*4.0756
07/08/2005 12:15:00*4.07565*4.0775*4.0775*4.07565
07/08/2005 12:20:00*4.0771*4.0765*4.07885*4.075
07/08/2005 12:25:00*4.0773*4.0773*4.0773*4.07495
07/08/2005 12:30:00*4.07715*4.07675*4.07745*4.07675
07/08/2005 12:35:00*4.07525*4.07795*4.07795*4.07525
07/08/2005 12:40:00*4.0768*4.07655*4.07795*4.076
07/08/2005 12:45:00*4.077*4.07685*4.0776*4.07655
07/08/2005 12:50:00*4.0775*4.0773*4.078*4.07685
07/08/2005 12:55:00*4.0772*4.07775*4.07795*4.0772
07/08/2005 13:00:00*4.0773*4.0779*4.0779*4.0773
07/08/2005 13:05:00*4.07785*4.07745*4.0779*4.07725
07/08/2005 13:10:00*4.0767*4.07645*4.0784*4.07645
07/08/2005 13:15:00*4.077*4.0774*4.0792*4.07645
07/08/2005 13:20:00*4.0774*4.0778*4.07825*4.0774
07/08/2005 13:25:00*4.0781*4.07775*4.0781*4.0776
07/08/2005 13:30:00*4.0776*4.07815*4.079*4.0776
07/08/2005 13:35:00*4.07735*4.078*4.07815*4.07735
07/08/2005 13:40:00*4.07795*4.0779*4.078*4.07655
07/08/2005 13:45:00*4.0779*4.078*4.07805*4.0779
07/08/2005 13:50:00*4.0779*4.0783*4.0783*4.0779
07/08/2005 13:55:00*4.07835*4.07805*4.07835*4.07805
07/08/2005 14:00:00*4.07805*4.07835*4.07905*4.07695
07/08/2005 14:05:00*4.0777*4.078*4.0786*4.0777
07/08/2005 14:10:00*4.0778*4.0784*4.0784*4.0778
07/08/2005 14:15:00*4.07805*4.0777*4.0784*4.0777
07/08/2005 14:20:00*4.0787*4.0782*4.0787*4.0777
07/08/2005 14:25:00*4.07795*4.0784*4.0786*4.07795
07/08/2005 14:30:00*4.07765*4.07865*4.07865*4.07765
07/08/2005 14:35:00*4.07865*4.0783*4.07865*4.0783
07/08/2005 14:40:00*4.0787*4.0788*4.0789*4.0783
07/08/2005 14:45:00*4.07815*4.0785*4.0788*4.07815
07/08/2005 14:50:00*4.07835*4.0782*4.0788*4.0782
07/08/2005 14:55:00*4.0791*4.0791*4.0791*4.0782
07/08/2005 15:00:00*4.07735*4.0787*4.0791*4.07735
07/08/2005 15:05:00*4.079*4.07845*4.07955*4.07845
07/08/2005 15:10:00*4.0794*4.0791*4.08165*4.07845
07/08/2005 15:15:00*4.08155*4.0792*4.08155*4.07875
07/08/2005 15:20:00*4.0788*4.08125*4.08125*4.0788
07/08/2005 15:25:00*4.0789*4.07945*4.08125*4.0789
07/08/2005 15:30:00*4.0804*4.07835*4.0804*4.07835
07/08/2005 15:35:00*4.08085*4.08035*4.08085*4.07725
07/08/2005 15:40:00*4.07995*4.08065*4.08065*4.07705
07/08/2005 15:45:00*4.07705*4.07795*4.081*4.07705
07/08/2005 15:50:00*4.0799*4.0784*4.0799*4.07795
07/08/2005 15:55:00*4.0783*4.0776*4.0799*4.077
07/08/2005 16:00:00*4.077*4.078*4.078*4.07595
07/08/2005 16:05:00*4.078*4.0787*4.0787*4.07545
07/08/2005 16:10:00*4.078*4.07785*4.0787*4.077
07/08/2005 16:15:00*4.0755*4.078*4.0797*4.0755
07/08/2005 16:20:00*4.07895*4.07615*4.0796*4.07615
07/08/2005 16:25:00*4.07795*4.07745*4.078*4.07615
07/08/2005 16:30:00*4.07615*4.0768*4.0785*4.07565
07/08/2005 16:35:00*4.07715*4.07525*4.0778*4.07525
07/08/2005 16:40:00*4.0743*4.07165*4.07525*4.0713
07/08/2005 16:45:00*4.0723*4.07355*4.07355*4.0696
07/08/2005 16:50:00*4.06975*4.0716*4.07355*4.06975
07/08/2005 16:55:00*4.07115*4.07105*4.07165*4.07105
07/08/2005 17:00:00*4.072*4.07195*4.0723*4.07105
