07/06/2005 17:05:00*4.0892*4.082*4.0897*4.082
07/06/2005 17:10:00*4.0856*4.0801*4.0856*4.0801
07/06/2005 17:15:00*4.0814*4.0813*4.0814*4.0801
07/06/2005 17:20:00*4.0795*4.0791*4.08145*4.0791
07/06/2005 17:25:00*4.08045*4.08045*4.0805*4.0791
07/06/2005 17:30:00*4.0803*4.0797*4.08105*4.0767
07/06/2005 17:35:00*4.0791*4.0759*4.0797*4.0748
07/06/2005 17:40:00*4.07525*4.0757*4.07615*4.07525
07/06/2005 17:45:00*4.0763*4.0746*4.0766*4.0746
07/06/2005 17:50:00*4.07585*4.076*4.0763*4.0746
07/06/2005 17:55:00*4.07625*4.0747*4.0767*4.0747
07/06/2005 18:00:00*4.07645*4.0761*4.07645*4.0747
07/06/2005 18:05:00*4.07515*4.07975*4.0815*4.07515
07/06/2005 18:10:00*4.07955*4.08045*4.08045*4.0785
07/06/2005 18:15:00*4.0786*4.0799*4.08045*4.0786
07/06/2005 18:20:00*4.07945*4.0802*4.0806*4.0783
07/06/2005 18:25:00*4.07835*4.07935*4.081*4.07835
07/06/2005 18:30:00*4.0793*4.0797*4.0799*4.0793
07/06/2005 18:35:00*4.07955*4.07935*4.0797*4.07935
07/06/2005 18:40:00*4.07935*4.079*4.07945*4.079
07/06/2005 18:45:00*4.079*4.0798*4.0801*4.079
07/06/2005 18:50:00*4.0785*4.0792*4.0805*4.0785
07/06/2005 18:55:00*4.07945*4.07945*4.07945*4.0788
07/06/2005 19:00:00*4.07945*4.07885*4.08045*4.07885
07/06/2005 19:05:00*4.08115*4.0802*4.08115*4.07825
07/06/2005 19:10:00*4.07955*4.079*4.0802*4.079
07/06/2005 19:15:00*4.079*4.0791*4.08095*4.079
07/06/2005 19:20:00*4.0791*4.08005*4.08005*4.079
07/06/2005 19:25:00*4.07975*4.0803*4.0803*4.07865
07/06/2005 19:30:00*4.0803*4.07915*4.0803*4.07845
07/06/2005 19:35:00*4.07915*4.07905*4.0796*4.07905
07/06/2005 19:40:00*4.07965*4.0791*4.07965*4.07905
07/06/2005 19:45:00*4.0791*4.07965*4.0798*4.0791
07/06/2005 19:50:00*4.07945*4.0798*4.0798*4.07945
07/06/2005 19:55:00*4.0798*4.0803*4.0803*4.07945
07/06/2005 20:00:00*4.07915*4.0786*4.08045*4.0786
07/06/2005 20:05:00*4.0786*4.0786*4.0786*4.0786
07/06/2005 20:10:00*4.0786*4.0786*4.0786*4.0786
07/06/2005 20:15:00*4.0786*4.0786*4.0786*4.0786
07/06/2005 20:20:00*4.0786*4.0786*4.0786*4.0786
07/06/2005 20:25:00*4.0786*4.0786*4.0786*4.0786
07/06/2005 20:30:00*4.0786*4.0881*4.0883*4.0786
07/06/2005 20:35:00*4.0881*4.0881*4.0884*4.0879
07/06/2005 20:40:00*4.088*4.0872*4.0884*4.0872
07/06/2005 20:45:00*4.0872*4.0877*4.0878*4.0872
07/06/2005 20:50:00*4.0877*4.0876*4.088*4.0874
07/06/2005 20:55:00*4.0875*4.0876*4.0881*4.0874
07/06/2005 21:00:00*4.0875*4.0874*4.0878*4.0872
07/06/2005 21:05:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 21:10:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 21:15:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 21:20:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 21:25:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 21:30:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 21:35:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 21:40:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 21:45:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 21:50:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 21:55:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 22:00:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 22:05:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 22:10:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 22:15:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 22:20:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 22:25:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 22:30:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 22:35:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 22:40:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 22:45:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 22:50:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 22:55:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 23:00:00*4.0874*4.0874*4.0874*4.0874
07/06/2005 23:05:00*4.08*4.0787*4.0874*4.0787
07/06/2005 23:10:00*4.07995*4.07925*4.07995*4.0787
07/06/2005 23:15:00*4.07955*4.07935*4.0796*4.07925
07/06/2005 23:20:00*4.0796*4.07985*4.07985*4.07935
07/06/2005 23:25:00*4.07985*4.08005*4.08005*4.0792
07/06/2005 23:30:00*4.08005*4.08035*4.08035*4.0793
07/06/2005 23:35:00*4.07875*4.0796*4.08035*4.07875
07/06/2005 23:40:00*4.07995*4.07985*4.07995*4.0788
07/06/2005 23:45:00*4.07985*4.0789*4.08*4.0789
07/06/2005 23:50:00*4.08015*4.08005*4.08015*4.0789
07/06/2005 23:55:00*4.07965*4.07965*4.08005*4.07925
07/07/2005 00:00:00*4.07965*4.08035*4.08055*4.07905
07/07/2005 00:05:00*4.07935*4.07915*4.08035*4.07915
07/07/2005 00:10:00*4.0795*4.0805*4.0805*4.07915
07/07/2005 00:15:00*4.0805*4.07905*4.0805*4.0787
07/07/2005 00:20:00*4.07985*4.0795*4.07985*4.07905
07/07/2005 00:25:00*4.0795*4.0801*4.08035*4.0795
07/07/2005 00:30:00*4.0795*4.07915*4.0801*4.07915
07/07/2005 00:35:00*4.07915*4.07965*4.07985*4.0789
07/07/2005 00:40:00*4.07915*4.07895*4.0798*4.07895
07/07/2005 00:45:00*4.0793*4.0795*4.07965*4.07895
07/07/2005 00:50:00*4.07985*4.08005*4.08005*4.0791
07/07/2005 00:55:00*4.0796*4.08085*4.08085*4.0789
07/07/2005 01:00:00*4.0791*4.07945*4.08085*4.0791
07/07/2005 01:05:00*4.0799*4.0796*4.0799*4.07945
07/07/2005 01:10:00*4.07845*4.0744*4.0796*4.0743
07/07/2005 01:15:00*4.0742*4.0732*4.0744*4.0732
07/07/2005 01:20:00*4.0731*4.0773*4.0785*4.0731
07/07/2005 01:25:00*4.0773*4.0777*4.0777*4.07725
07/07/2005 01:30:00*4.0779*4.07735*4.0779*4.07735
07/07/2005 01:35:00*4.07785*4.0779*4.0779*4.07735
07/07/2005 01:40:00*4.0779*4.07785*4.0779*4.0775
07/07/2005 01:45:00*4.07775*4.07805*4.0781*4.0771
07/07/2005 01:50:00*4.07695*4.0768*4.07805*4.0768
07/07/2005 01:55:00*4.077*4.0779*4.0779*4.0768
07/07/2005 02:00:00*4.0774*4.0774*4.0779*4.0769
07/07/2005 02:05:00*4.0774*4.0835*4.0835*4.07645
07/07/2005 02:10:00*4.0835*4.084*4.0845*4.079
07/07/2005 02:15:00*4.08345*4.085*4.0885*4.08345
07/07/2005 02:20:00*4.0865*4.0905*4.0938*4.085
07/07/2005 02:25:00*4.0921*4.0888*4.0945*4.088
07/07/2005 02:30:00*4.08755*4.0917*4.0917*4.087
07/07/2005 02:40:00*4.0915*4.0917*4.0934*4.0891
07/07/2005 02:45:00*4.09175*4.0968*4.0975*4.0904
07/07/2005 02:50:00*4.0966*4.0979*4.098*4.091
07/07/2005 02:55:00*4.0992*4.0983*4.1015*4.094
07/07/2005 03:00:00*4.0982*4.1005*4.1011*4.09535
07/07/2005 03:05:00*4.0987*4.1068*4.1077*4.0987
07/07/2005 03:10:00*4.1064*4.1191*4.1209*4.1063
07/07/2005 03:15:00*4.1208*4.1137*4.126*4.1135
07/07/2005 03:20:00*4.1139*4.1113*4.1145*4.1071
07/07/2005 03:25:00*4.1114*4.1105*4.1117*4.107
07/07/2005 03:30:00*4.1105*4.1126*4.1131*4.107
07/07/2005 03:35:00*4.111*4.1132*4.1147*4.111
07/07/2005 03:40:00*4.1128*4.1113*4.114*4.1113
07/07/2005 03:45:00*4.1115*4.114*4.1141*4.10765
07/07/2005 03:50:00*4.11315*4.1121*4.1145*4.11115
07/07/2005 03:55:00*4.1115*4.1124*4.11405*4.1113
07/07/2005 04:00:00*4.111*4.1087*4.1127*4.10785
07/07/2005 04:05:00*4.1083*4.10995*4.1103*4.1083
07/07/2005 04:10:00*4.1108*4.1099*4.111*4.1099
07/07/2005 04:15:00*4.1103*4.1104*4.112*4.109
07/07/2005 04:20:00*4.1102*4.1099*4.11165*4.108
07/07/2005 04:25:00*4.1138*4.1136*4.11525*4.1099
07/07/2005 04:30:00*4.1143*4.1158*4.1178*4.1136
07/07/2005 04:35:00*4.117*4.1162*4.118*4.115
07/07/2005 04:40:00*4.115*4.1195*4.1207*4.115
07/07/2005 04:45:00*4.1191*4.1216*4.1217*4.1158
07/07/2005 04:50:00*4.1219*4.1209*4.12445*4.1193
07/07/2005 04:55:00*4.1207*4.12*4.1271*4.1184
07/07/2005 05:00:00*4.1203*4.1203*4.124*4.1191
07/07/2005 05:05:00*4.1198*4.1193*4.1211*4.1191
07/07/2005 05:10:00*4.1204*4.1195*4.1217*4.1193
07/07/2005 05:15:00*4.119*4.1181*4.122*4.1179
07/07/2005 05:20:00*4.1192*4.12*4.121*4.1178
07/07/2005 05:25:00*4.1197*4.1232*4.1263*4.1191
07/07/2005 05:30:00*4.1232*4.125*4.12825*4.1216
07/07/2005 05:35:00*4.1219*4.121*4.1261*4.1196
07/07/2005 05:40:00*4.1209*4.121*4.124*4.1197
07/07/2005 05:45:00*4.1209*4.1167*4.124*4.1151
07/07/2005 05:50:00*4.117*4.12*4.12*4.1152
07/07/2005 05:55:00*4.1181*4.1177*4.12*4.1145
07/07/2005 06:00:00*4.1164*4.1173*4.121*4.114
07/07/2005 06:05:00*4.1175*4.1233*4.1254*4.116
07/07/2005 06:10:00*4.1232*4.122*4.1237*4.117
07/07/2005 06:15:00*4.1201*4.1192*4.124*4.1192
07/07/2005 06:20:00*4.11975*4.1243*4.1249*4.1192
07/07/2005 06:25:00*4.1241*4.1231*4.125*4.1209
07/07/2005 06:30:00*4.1225*4.1216*4.1233*4.11965
07/07/2005 06:35:00*4.1216*4.1215*4.1218*4.1197
07/07/2005 06:40:00*4.1212*4.1205*4.1215*4.1189
07/07/2005 06:45:00*4.1205*4.1199*4.1213*4.116
07/07/2005 06:50:00*4.1202*4.1194*4.1205*4.1167
07/07/2005 06:55:00*4.1193*4.1153*4.1194*4.11235
07/07/2005 07:00:00*4.1144*4.117*4.1171*4.1144
07/07/2005 07:05:00*4.1171*4.1129*4.1175*4.1127
07/07/2005 07:10:00*4.1144*4.1111*4.118*4.1109
07/07/2005 07:15:00*4.11*4.1105*4.11255*4.11
07/07/2005 07:20:00*4.1125*4.1088*4.1125*4.1088
07/07/2005 07:25:00*4.1092*4.1073*4.1095*4.1038
07/07/2005 07:30:00*4.1075*4.1068*4.11*4.1056
07/07/2005 07:35:00*4.1067*4.1078*4.109*4.106
07/07/2005 07:40:00*4.1081*4.116*4.1167*4.107
07/07/2005 07:45:00*4.1179*4.1165*4.1179*4.1119
07/07/2005 07:50:00*4.1175*4.1211*4.1235*4.1161
07/07/2005 07:55:00*4.1207*4.1155*4.1251*4.1155
07/07/2005 08:00:00*4.118*4.1123*4.1197*4.1088
07/07/2005 08:05:00*4.1123*4.1152*4.1157*4.11
07/07/2005 08:10:00*4.1155*4.1133*4.1155*4.11035
07/07/2005 08:15:00*4.1133*4.1091*4.1133*4.1069
07/07/2005 08:20:00*4.1091*4.1098*4.1128*4.10735
07/07/2005 08:25:00*4.1101*4.1117*4.1134*4.108
07/07/2005 08:30:00*4.1127*4.1122*4.11405*4.109
07/07/2005 08:35:00*4.1126*4.1117*4.1126*4.1117
07/07/2005 08:40:00*4.1117*4.1117*4.1117*4.1117
07/07/2005 08:45:00*4.1117*4.1117*4.1117*4.1117
07/07/2005 08:50:00*4.1117*4.1117*4.1117*4.1117
07/07/2005 08:55:00*4.11*4.1113*4.1133*4.10935
07/07/2005 09:00:00*4.11145*4.112*4.1138*4.1095
07/07/2005 09:05:00*4.1121*4.1137*4.1151*4.11055
07/07/2005 09:10:00*4.1138*4.1116*4.1138*4.1081
07/07/2005 09:15:00*4.1099*4.1105*4.1116*4.108
07/07/2005 09:20:00*4.1105*4.1096*4.1117*4.1086
07/07/2005 09:25:00*4.108*4.1093*4.11125*4.108
07/07/2005 09:30:00*4.1089*4.1092*4.11015*4.1074
07/07/2005 09:35:00*4.1087*4.1083*4.10965*4.1074
07/07/2005 09:40:00*4.1092*4.1087*4.111*4.108
07/07/2005 09:45:00*4.1092*4.1096*4.1097*4.1076
07/07/2005 09:50:00*4.1096*4.1087*4.1105*4.108
07/07/2005 09:55:00*4.1074*4.10865*4.1105*4.1061
07/07/2005 10:00:00*4.1065*4.1024*4.10865*4.09875
07/07/2005 10:05:00*4.1037*4.1022*4.104*4.1017
07/07/2005 10:10:00*4.1012*4.10125*4.10375*4.1012
07/07/2005 10:15:00*4.102*4.102*4.105*4.1007
07/07/2005 10:20:00*4.106*4.1055*4.106*4.09975
07/07/2005 10:25:00*4.1032*4.0995*4.106*4.0991
07/07/2005 10:30:00*4.1001*4.10495*4.1051*4.0987
07/07/2005 10:35:00*4.1034*4.1037*4.10495*4.099
07/07/2005 10:40:00*4.103*4.1027*4.106*4.1001
07/07/2005 10:45:00*4.1019*4.1021*4.106*4.0986
07/07/2005 10:50:00*4.1019*4.0949*4.106*4.0938
07/07/2005 10:55:00*4.0949*4.0976*4.10245*4.0911
07/07/2005 11:00:00*4.0949*4.0986*4.1034*4.093
07/07/2005 11:05:00*4.0973*4.0984*4.1*4.09525
07/07/2005 11:10:00*4.0976*4.0974*4.101*4.0963
07/07/2005 11:15:00*4.0963*4.096*4.09955*4.096
07/07/2005 11:20:00*4.0963*4.096*4.0982*4.0955
07/07/2005 11:25:00*4.0992*4.0961*4.0992*4.0948
07/07/2005 11:30:00*4.0954*4.09575*4.09825*4.0948
07/07/2005 11:35:00*4.0951*4.0965*4.1003*4.094
07/07/2005 11:40:00*4.096*4.0951*4.0972*4.09445
07/07/2005 11:45:00*4.097*4.0965*4.098*4.0951
07/07/2005 11:50:00*4.0968*4.097*4.0984*4.09475
07/07/2005 11:55:00*4.0972*4.0993*4.0994*4.096
07/07/2005 12:00:00*4.09955*4.0977*4.1011*4.0975
07/07/2005 12:05:00*4.098*4.0998*4.10085*4.096
07/07/2005 12:10:00*4.0997*4.0981*4.1*4.0981
07/07/2005 12:15:00*4.0986*4.0995*4.0995*4.0977
07/07/2005 12:20:00*4.0972*4.0988*4.0999*4.0972
07/07/2005 12:25:00*4.09745*4.1001*4.10175*4.09745
07/07/2005 12:30:00*4.10015*4.1006*4.10065*4.09855
07/07/2005 12:35:00*4.1006*4.10055*4.1008*4.10005
07/07/2005 12:40:00*4.10105*4.10155*4.10155*4.10055
07/07/2005 12:45:00*4.09855*4.0987*4.10155*4.0978
07/07/2005 12:50:00*4.09775*4.0953*4.0995*4.0953
07/07/2005 12:55:00*4.09675*4.0954*4.0982*4.0953
07/07/2005 13:00:00*4.09725*4.09625*4.09725*4.0954
07/07/2005 13:05:00*4.09695*4.0955*4.09695*4.0953
07/07/2005 13:10:00*4.09525*4.0946*4.09685*4.0918
07/07/2005 13:15:00*4.0971*4.0962*4.0971*4.09335
07/07/2005 13:20:00*4.09445*4.0956*4.0966*4.0935
07/07/2005 13:25:00*4.0948*4.0955*4.09815*4.0935
07/07/2005 13:30:00*4.09905*4.09575*4.09905*4.0955
07/07/2005 13:35:00*4.099*4.09635*4.0994*4.09575
07/07/2005 13:40:00*4.096*4.09555*4.0992*4.095
07/07/2005 13:45:00*4.09475*4.09815*4.1006*4.09475
07/07/2005 13:50:00*4.09815*4.0961*4.09815*4.0961
07/07/2005 13:55:00*4.0961*4.0954*4.0965*4.0949
07/07/2005 14:00:00*4.0974*4.0961*4.0974*4.0954
07/07/2005 14:05:00*4.0961*4.0958*4.09655*4.0958
07/07/2005 14:10:00*4.0958*4.0967*4.0967*4.0958
07/07/2005 14:15:00*4.0967*4.0984*4.1009*4.0948
07/07/2005 14:20:00*4.0956*4.0955*4.0984*4.0931
07/07/2005 14:25:00*4.097*4.0952*4.097*4.0952
07/07/2005 14:30:00*4.09685*4.0972*4.0972*4.0952
07/07/2005 14:35:00*4.09575*4.09585*4.0972*4.09575
07/07/2005 14:40:00*4.09585*4.0948*4.0976*4.0948
07/07/2005 14:45:00*4.0968*4.09615*4.0985*4.0946
07/07/2005 14:50:00*4.0951*4.0989*4.0989*4.0945
07/07/2005 14:55:00*4.096*4.09275*4.0989*4.09275
07/07/2005 15:00:00*4.09425*4.09395*4.0944*4.0895
07/07/2005 15:05:00*4.09255*4.092*4.09515*4.0883
07/07/2005 15:10:00*4.09185*4.0892*4.0944*4.089
07/07/2005 15:15:00*4.0892*4.089*4.0927*4.0889
07/07/2005 15:20:00*4.0921*4.0896*4.09215*4.0877
07/07/2005 15:25:00*4.0895*4.08985*4.0899*4.0895
07/07/2005 15:30:00*4.0896*4.0902*4.0902*4.0895
07/07/2005 15:35:00*4.0896*4.08965*4.0902*4.08955
07/07/2005 15:40:00*4.0898*4.09245*4.09305*4.08965
07/07/2005 15:45:00*4.09105*4.0891*4.09245*4.0891
07/07/2005 15:50:00*4.0918*4.0909*4.0918*4.0891
07/07/2005 15:55:00*4.0916*4.0906*4.0916*4.0906
07/07/2005 16:00:00*4.09035*4.0906*4.0906*4.09035
07/07/2005 16:05:00*4.09075*4.09075*4.09075*4.09035
07/07/2005 16:10:00*4.0907*4.09025*4.09095*4.09025
07/07/2005 16:15:00*4.0886*4.0893*4.09025*4.0871
07/07/2005 16:20:00*4.08855*4.0889*4.0893*4.0875
07/07/2005 16:25:00*4.0883*4.0876*4.08985*4.0876
07/07/2005 16:30:00*4.08965*4.09015*4.09015*4.0876
07/07/2005 16:35:00*4.08855*4.0904*4.0904*4.08795
07/07/2005 16:40:00*4.0871*4.0893*4.0984*4.0871
07/07/2005 16:45:00*4.0923*4.08935*4.0924*4.0884
07/07/2005 16:50:00*4.09075*4.0903*4.09075*4.08935
07/07/2005 16:55:00*4.0901*4.09015*4.0903*4.08985
07/07/2005 17:00:00*4.08985*4.0873*4.09015*4.0859
