07/05/2005 17:05:00*4.03165*4.0308*4.0322*4.0308
07/05/2005 17:10:00*4.0326*4.0298*4.0326*4.0298
07/05/2005 17:15:00*4.0311*4.0321*4.0321*4.0298
07/05/2005 17:20:00*4.0315*4.0309*4.0321*4.0309
07/05/2005 17:25:00*4.0311*4.03055*4.0311*4.03055
07/05/2005 17:30:00*4.03095*4.03105*4.0311*4.03055
07/05/2005 17:35:00*4.03175*4.03125*4.03175*4.03105
07/05/2005 17:40:00*4.0333*4.0312*4.0333*4.03055
07/05/2005 17:45:00*4.0311*4.0314*4.03145*4.0311
07/05/2005 17:50:00*4.0312*4.03075*4.0314*4.03075
07/05/2005 17:55:00*4.0311*4.0313*4.0313*4.03075
07/05/2005 18:00:00*4.0314*4.03135*4.0315*4.0313
07/05/2005 18:05:00*4.0313*4.0312*4.03135*4.0312
07/05/2005 18:10:00*4.0322*4.032*4.0322*4.03045
07/05/2005 18:15:00*4.03075*4.0312*4.0325*4.03075
07/05/2005 18:20:00*4.0314*4.0327*4.0327*4.0308
07/05/2005 18:25:00*4.03125*4.0308*4.0327*4.0308
07/05/2005 18:30:00*4.03125*4.0313*4.0327*4.0308
07/05/2005 18:35:00*4.03145*4.03165*4.03165*4.03105
07/05/2005 18:40:00*4.03105*4.0311*4.03165*4.03105
07/05/2005 18:45:00*4.0316*4.0306*4.0319*4.0306
07/05/2005 18:50:00*4.0316*4.03025*4.03215*4.03025
07/05/2005 18:55:00*4.03165*4.0313*4.03165*4.03025
07/05/2005 19:00:00*4.0313*4.0316*4.03165*4.0313
07/05/2005 19:05:00*4.0316*4.0316*4.0316*4.03145
07/05/2005 19:10:00*4.03115*4.03145*4.0316*4.03115
07/05/2005 19:15:00*4.03165*4.03125*4.03165*4.03125
07/05/2005 19:20:00*4.0309*4.0308*4.0314*4.0308
07/05/2005 19:25:00*4.0314*4.0309*4.0314*4.0308
07/05/2005 19:30:00*4.03115*4.0313*4.0313*4.0309
07/05/2005 19:35:00*4.0312*4.0315*4.0315*4.0312
07/05/2005 19:40:00*4.0313*4.03175*4.03175*4.0311
07/05/2005 19:45:00*4.03125*4.03125*4.03175*4.03125
07/05/2005 19:50:00*4.03165*4.0312*4.03165*4.03105
07/05/2005 19:55:00*4.0309*4.0311*4.0312*4.0309
07/05/2005 20:00:00*4.03145*4.0314*4.03145*4.0311
07/05/2005 20:05:00*4.0314*4.0314*4.0314*4.0314
07/05/2005 20:10:00*4.0314*4.0314*4.0314*4.0314
07/05/2005 20:15:00*4.0314*4.0314*4.0314*4.0314
07/05/2005 20:20:00*4.0314*4.0314*4.0314*4.0314
07/05/2005 20:25:00*4.0314*4.0314*4.0314*4.0314
07/05/2005 20:30:00*4.0314*4.0314*4.0314*4.0314
07/05/2005 20:35:00*4.0314*4.0314*4.0314*4.0314
07/05/2005 20:40:00*4.0314*4.0314*4.0314*4.0314
07/05/2005 20:45:00*4.0314*4.0314*4.0314*4.0314
07/05/2005 20:50:00*4.0314*4.0314*4.0314*4.0314
07/05/2005 20:55:00*4.0314*4.0324*4.0324*4.0314
07/05/2005 21:00:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 21:05:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 21:10:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 21:15:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 21:20:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 21:25:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 21:30:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 21:35:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 21:40:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 21:45:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 21:50:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 21:55:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 22:00:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 22:05:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 22:10:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 22:15:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 22:20:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 22:25:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 22:30:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 22:35:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 22:40:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 22:45:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 22:50:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 22:55:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 23:00:00*4.0324*4.0324*4.0324*4.0324
07/05/2005 23:05:00*4.03115*4.03045*4.0324*4.03045
07/05/2005 23:10:00*4.031*4.03095*4.0318*4.03045
07/05/2005 23:15:00*4.0312*4.03155*4.03155*4.03095
07/05/2005 23:20:00*4.0314*4.0314*4.03155*4.0314
07/05/2005 23:25:00*4.03095*4.0311*4.0314*4.03095
07/05/2005 23:30:00*4.03125*4.0319*4.0319*4.0309
07/05/2005 23:35:00*4.0298*4.0301*4.0319*4.0298
07/05/2005 23:40:00*4.03155*4.03125*4.03155*4.0301
07/05/2005 23:45:00*4.0309*4.0315*4.0315*4.0309
07/05/2005 23:50:00*4.03105*4.0309*4.0315*4.0309
07/05/2005 23:55:00*4.03055*4.0317*4.0317*4.03055
07/06/2005 00:00:00*4.02985*4.0307*4.0317*4.02985
07/06/2005 00:05:00*4.03085*4.03115*4.03115*4.0307
07/06/2005 00:10:00*4.03095*4.03115*4.03195*4.03095
07/06/2005 00:15:00*4.031*4.0307*4.03115*4.0305
07/06/2005 00:20:00*4.0302*4.03225*4.03225*4.0302
07/06/2005 00:25:00*4.0304*4.03175*4.03225*4.03025
07/06/2005 00:30:00*4.0316*4.03085*4.0323*4.03085
07/06/2005 00:35:00*4.032*4.03005*4.032*4.03005
07/06/2005 00:40:00*4.03055*4.03195*4.03195*4.03005
07/06/2005 00:45:00*4.03185*4.0319*4.03195*4.0313
07/06/2005 00:50:00*4.03145*4.032*4.032*4.0299
07/06/2005 00:55:00*4.03*4.032*4.032*4.03
07/06/2005 01:00:00*4.0323*4.0308*4.0323*4.0308
07/06/2005 01:05:00*4.03135*4.03095*4.0314*4.0308
07/06/2005 01:10:00*4.03065*4.03135*4.03135*4.03065
07/06/2005 01:15:00*4.0313*4.0313*4.03135*4.03055
07/06/2005 01:20:00*4.03135*4.0309*4.03135*4.03085
07/06/2005 01:25:00*4.03125*4.031*4.03125*4.0309
07/06/2005 01:30:00*4.03085*4.03075*4.031*4.03075
07/06/2005 01:35:00*4.0308*4.03095*4.0312*4.03075
07/06/2005 01:40:00*4.03165*4.0313*4.03165*4.03055
07/06/2005 01:45:00*4.03115*4.0312*4.0313*4.03115
07/06/2005 01:50:00*4.0314*4.03175*4.03175*4.0312
07/06/2005 01:55:00*4.03175*4.0302*4.0319*4.0302
07/06/2005 02:00:00*4.0302*4.0322*4.0322*4.0301
07/06/2005 02:05:00*4.03095*4.0311*4.0322*4.03095
07/06/2005 02:10:00*4.03115*4.03045*4.03115*4.03
07/06/2005 02:15:00*4.031*4.031*4.0314*4.03
07/06/2005 02:20:00*4.031*4.0303*4.0314*4.03
07/06/2005 02:25:00*4.0312*4.0304*4.0312*4.02895
07/06/2005 02:30:00*4.0304*4.0308*4.0314*4.0285
07/06/2005 02:35:00*4.03095*4.0344*4.0344*4.0308
07/06/2005 02:40:00*4.03375*4.0362*4.0367*4.0331
07/06/2005 02:45:00*4.0362*4.0372*4.0379*4.0343
07/06/2005 02:50:00*4.036*4.0379*4.0382*4.0358
07/06/2005 02:55:00*4.0357*4.0412*4.0412*4.0357
07/06/2005 03:00:00*4.0411*4.0402*4.0412*4.03725
07/06/2005 03:05:00*4.0399*4.0393*4.0403*4.038
07/06/2005 03:10:00*4.0399*4.037*4.0399*4.0367
07/06/2005 03:15:00*4.0389*4.038*4.0389*4.037
07/06/2005 03:20:00*4.0394*4.0473*4.0473*4.038
07/06/2005 03:25:00*4.0473*4.0486*4.0487*4.0466
07/06/2005 03:30:00*4.0485*4.0497*4.0509*4.047
07/06/2005 03:35:00*4.0496*4.0513*4.0521*4.049
07/06/2005 03:40:00*4.0508*4.0511*4.0523*4.048
07/06/2005 03:45:00*4.0507*4.0498*4.0517*4.049
07/06/2005 03:50:00*4.0498*4.0492*4.0509*4.049
07/06/2005 03:55:00*4.0491*4.0482*4.0503*4.0475
07/06/2005 04:00:00*4.0491*4.0494*4.0494*4.048
07/06/2005 04:05:00*4.048*4.0496*4.0497*4.047
07/06/2005 04:10:00*4.0493*4.0494*4.0496*4.0487
07/06/2005 04:15:00*4.0495*4.0495*4.05*4.0489
07/06/2005 04:20:00*4.0489*4.0582*4.0589*4.0487
07/06/2005 04:25:00*4.0572*4.0601*4.0615*4.0572
07/06/2005 04:30:00*4.0605*4.056*4.0609*4.055
07/06/2005 04:35:00*4.0559*4.0556*4.058*4.0537
07/06/2005 04:40:00*4.0559*4.055*4.0565*4.055
07/06/2005 04:45:00*4.0559*4.0576*4.0605*4.0549
07/06/2005 04:50:00*4.0587*4.0586*4.0603*4.0563
07/06/2005 04:55:00*4.058*4.0571*4.0587*4.056
07/06/2005 05:00:00*4.0566*4.0545*4.0575*4.054
07/06/2005 05:05:00*4.0541*4.0539*4.0555*4.0537
07/06/2005 05:10:00*4.0537*4.05335*4.054*4.0524
07/06/2005 05:15:00*4.0523*4.0524*4.05335*4.05145
07/06/2005 05:20:00*4.0524*4.0523*4.05345*4.0509
07/06/2005 05:25:00*4.0523*4.0487*4.0526*4.0469
07/06/2005 05:30:00*4.0491*4.0481*4.0501*4.047
07/06/2005 05:35:00*4.0484*4.049*4.0503*4.048
07/06/2005 05:40:00*4.0482*4.0487*4.04995*4.0478
07/06/2005 05:45:00*4.0479*4.04785*4.0497*4.04625
07/06/2005 05:50:00*4.0474*4.0469*4.0481*4.0459
07/06/2005 05:55:00*4.0469*4.0469*4.0485*4.0464
07/06/2005 06:00:00*4.0479*4.04775*4.0489*4.04615
07/06/2005 06:05:00*4.0485*4.048*4.0491*4.04615
07/06/2005 06:10:00*4.0481*4.0497*4.0497*4.048
07/06/2005 06:15:00*4.0497*4.0518*4.05265*4.0495
07/06/2005 06:20:00*4.0517*4.05095*4.0521*4.05
07/06/2005 06:25:00*4.05155*4.0509*4.05155*4.0504
07/06/2005 06:30:00*4.05075*4.0519*4.0523*4.05025
07/06/2005 06:35:00*4.0525*4.0567*4.058*4.0519
07/06/2005 06:40:00*4.0567*4.0577*4.0583*4.056
07/06/2005 06:45:00*4.0577*4.05845*4.06*4.0574
07/06/2005 06:50:00*4.0597*4.0598*4.061*4.05845
07/06/2005 06:55:00*4.0608*4.0613*4.0613*4.059
07/06/2005 07:00:00*4.061*4.0603*4.0623*4.0597
07/06/2005 07:05:00*4.0607*4.0609*4.0613*4.059
07/06/2005 07:10:00*4.0607*4.0594*4.0625*4.058
07/06/2005 07:15:00*4.06*4.058*4.06005*4.057
07/06/2005 07:20:00*4.0585*4.0575*4.0587*4.057
07/06/2005 07:25:00*4.0566*4.0557*4.0575*4.054
07/06/2005 07:30:00*4.0559*4.0593*4.0593*4.0551
07/06/2005 07:35:00*4.0592*4.0588*4.0593*4.0573
07/06/2005 07:40:00*4.0589*4.0581*4.06*4.057
07/06/2005 07:45:00*4.0581*4.0562*4.0585*4.0555
07/06/2005 07:50:00*4.0567*4.05545*4.0567*4.05545
07/06/2005 07:55:00*4.05565*4.0534*4.056*4.0534
07/06/2005 08:00:00*4.0541*4.0573*4.0573*4.053
07/06/2005 08:05:00*4.0572*4.0566*4.0584*4.05545
07/06/2005 08:10:00*4.0581*4.0579*4.0592*4.0566
07/06/2005 08:15:00*4.0578*4.06045*4.0609*4.057
07/06/2005 08:20:00*4.0611*4.0587*4.0611*4.0585
07/06/2005 08:25:00*4.0586*4.059*4.0592*4.0586
07/06/2005 08:30:00*4.0592*4.0604*4.061*4.05875
07/06/2005 08:35:00*4.05935*4.0601*4.0609*4.05935
07/06/2005 08:40:00*4.06*4.0619*4.0623*4.059
07/06/2005 08:45:00*4.0622*4.0619*4.063*4.0604
07/06/2005 08:50:00*4.0623*4.0615*4.0623*4.0572
07/06/2005 08:55:00*4.0614*4.0625*4.0627*4.06
07/06/2005 09:00:00*4.062*4.0603*4.0625*4.0603
07/06/2005 09:05:00*4.0603*4.06*4.0611*4.0589
07/06/2005 09:10:00*4.0596*4.06005*4.0602*4.059
07/06/2005 09:15:00*4.0601*4.0608*4.0611*4.0595
07/06/2005 09:20:00*4.0609*4.061*4.0617*4.059
07/06/2005 09:25:00*4.0611*4.0599*4.0617*4.05905
07/06/2005 09:30:00*4.06*4.0589*4.06065*4.05795
07/06/2005 09:35:00*4.0589*4.0582*4.0596*4.0582
07/06/2005 09:40:00*4.0588*4.059*4.06*4.0582
07/06/2005 09:45:00*4.0589*4.059*4.0599*4.0588
07/06/2005 09:50:00*4.05915*4.0605*4.0607*4.0575
07/06/2005 09:55:00*4.0601*4.0602*4.061*4.0599
07/06/2005 10:00:00*4.0593*4.0613*4.0613*4.0593
07/06/2005 10:05:00*4.0617*4.0607*4.0617*4.0602
07/06/2005 10:10:00*4.0603*4.0589*4.0607*4.058
07/06/2005 10:15:00*4.0584*4.058*4.0596*4.058
07/06/2005 10:20:00*4.0582*4.0588*4.06*4.0568
07/06/2005 10:25:00*4.0585*4.05825*4.0593*4.058
07/06/2005 10:30:00*4.0588*4.0594*4.06045*4.05825
07/06/2005 10:35:00*4.0589*4.0595*4.0601*4.0589
07/06/2005 10:40:00*4.06*4.0617*4.0617*4.05945
07/06/2005 10:45:00*4.0613*4.0661*4.0673*4.059
07/06/2005 10:50:00*4.0671*4.0687*4.0695*4.063
07/06/2005 10:55:00*4.07*4.0686*4.071*4.0675
07/06/2005 11:00:00*4.0683*4.068*4.07*4.0657
07/06/2005 11:05:00*4.0665*4.0681*4.0686*4.066
07/06/2005 11:10:00*4.06865*4.0727*4.0727*4.067
07/06/2005 11:15:00*4.073*4.0755*4.0791*4.069
07/06/2005 11:20:00*4.07395*4.0765*4.078*4.072
07/06/2005 11:25:00*4.0751*4.0723*4.0765*4.0723
07/06/2005 11:30:00*4.0723*4.0732*4.0748*4.0712
07/06/2005 11:35:00*4.0735*4.0762*4.0769*4.072
07/06/2005 11:40:00*4.076*4.0798*4.0799*4.0753
07/06/2005 11:45:00*4.078*4.0789*4.0799*4.078
07/06/2005 11:50:00*4.0794*4.0791*4.0794*4.07775
07/06/2005 11:55:00*4.0791*4.0788*4.0801*4.0788
07/06/2005 12:00:00*4.0791*4.081*4.0817*4.0779
07/06/2005 12:05:00*4.0831*4.0817*4.0837*4.08085
07/06/2005 12:10:00*4.0819*4.0804*4.0823*4.0801
07/06/2005 12:15:00*4.0807*4.0822*4.0829*4.08025
07/06/2005 12:20:00*4.082*4.0799*4.0823*4.0799
07/06/2005 12:25:00*4.0803*4.0808*4.0814*4.0799
07/06/2005 12:30:00*4.0814*4.07835*4.0814*4.07835
07/06/2005 12:35:00*4.0799*4.07855*4.0799*4.07835
07/06/2005 12:40:00*4.0789*4.0796*4.0797*4.07855
07/06/2005 12:45:00*4.07925*4.0791*4.0796*4.0791
07/06/2005 12:50:00*4.0792*4.07875*4.0792*4.07875
07/06/2005 12:55:00*4.0789*4.07875*4.0808*4.07825
07/06/2005 13:00:00*4.0794*4.08*4.08*4.07875
07/06/2005 13:05:00*4.0801*4.0793*4.0801*4.07875
07/06/2005 13:10:00*4.0782*4.0794*4.07975*4.0782
07/06/2005 13:15:00*4.07975*4.0789*4.07975*4.0789
07/06/2005 13:20:00*4.0793*4.0784*4.0793*4.0784
07/06/2005 13:25:00*4.07865*4.07815*4.0794*4.07795
07/06/2005 13:30:00*4.07805*4.0786*4.0786*4.07805
07/06/2005 13:35:00*4.0786*4.07935*4.07935*4.0782
07/06/2005 13:40:00*4.07805*4.0781*4.07935*4.0769
07/06/2005 13:45:00*4.0784*4.0784*4.07905*4.0781
07/06/2005 13:50:00*4.07875*4.07785*4.0793*4.07785
07/06/2005 13:55:00*4.07785*4.0785*4.07925*4.07785
07/06/2005 14:00:00*4.0785*4.0808*4.0808*4.0774
07/06/2005 14:05:00*4.0832*4.0825*4.0832*4.0799
07/06/2005 14:10:00*4.082*4.0815*4.0832*4.0814
07/06/2005 14:15:00*4.0815*4.0834*4.0835*4.08125
07/06/2005 14:20:00*4.0837*4.0817*4.08415*4.0816
07/06/2005 14:25:00*4.0823*4.0832*4.0832*4.0816
07/06/2005 14:30:00*4.0824*4.081*4.0832*4.0807
07/06/2005 14:35:00*4.08065*4.0811*4.0812*4.08035
07/06/2005 14:40:00*4.0812*4.0816*4.083*4.08005
07/06/2005 14:45:00*4.0816*4.0837*4.0842*4.08145
07/06/2005 14:50:00*4.0842*4.0823*4.0842*4.0823
07/06/2005 14:55:00*4.0822*4.08235*4.08255*4.0822
07/06/2005 15:00:00*4.0824*4.0842*4.0842*4.08235
07/06/2005 15:05:00*4.0848*4.08365*4.0848*4.0832
07/06/2005 15:10:00*4.08335*4.08355*4.0842*4.08325
07/06/2005 15:15:00*4.08345*4.0835*4.08365*4.08345
07/06/2005 15:20:00*4.0836*4.0846*4.0856*4.0833
07/06/2005 15:25:00*4.0834*4.0844*4.0846*4.08335
07/06/2005 15:30:00*4.0858*4.08325*4.0858*4.0824
07/06/2005 15:35:00*4.08365*4.0824*4.0843*4.0824
07/06/2005 15:40:00*4.0826*4.0846*4.0846*4.0824
07/06/2005 15:45:00*4.08285*4.0831*4.0846*4.08265
07/06/2005 15:50:00*4.0846*4.0835*4.0846*4.0831
07/06/2005 15:55:00*4.08315*4.08615*4.087*4.083
07/06/2005 16:00:00*4.08705*4.087*4.0896*4.08585
07/06/2005 16:05:00*4.0862*4.0869*4.087*4.08615
07/06/2005 16:10:00*4.08705*4.0863*4.08765*4.0847
07/06/2005 16:15:00*4.0871*4.08505*4.0872*4.08505
07/06/2005 16:20:00*4.0872*4.0871*4.0872*4.08505
07/06/2005 16:25:00*4.0872*4.0861*4.0872*4.085
07/06/2005 16:30:00*4.0861*4.08485*4.087*4.08485
07/06/2005 16:35:00*4.0871*4.0872*4.0872*4.08485
07/06/2005 16:40:00*4.0861*4.0865*4.0872*4.0861
07/06/2005 16:45:00*4.0849*4.08735*4.08735*4.08485
07/06/2005 16:50:00*4.0896*4.0889*4.0896*4.08615
07/06/2005 16:55:00*4.0872*4.08675*4.0889*4.0859
07/06/2005 17:00:00*4.0849*4.08755*4.0892*4.0849
