07/04/2005 17:05:00*4.0138*4.0195*4.0195*4.0138
07/04/2005 17:10:00*4.01605*4.0138*4.0195*4.0138
07/04/2005 17:15:00*4.01615*4.01605*4.0162*4.0138
07/04/2005 17:20:00*4.01605*4.016*4.01605*4.01585
07/04/2005 17:25:00*4.016*4.01605*4.0165*4.0159
07/04/2005 17:30:00*4.01595*4.0159*4.0196*4.0135
07/04/2005 17:35:00*4.016*4.016*4.0196*4.0119
07/04/2005 17:40:00*4.0169*4.0126*4.0169*4.0125
07/04/2005 17:45:00*4.0128*4.0126*4.0173*4.0125
07/04/2005 17:50:00*4.0136*4.0132*4.0163*4.0125
07/04/2005 17:55:00*4.0132*4.013*4.01625*4.013
07/04/2005 18:00:00*4.0167*4.016*4.0167*4.0126
07/04/2005 18:05:00*4.0122*4.0143*4.0164*4.0122
07/04/2005 18:10:00*4.0143*4.0143*4.0161*4.0143
07/04/2005 18:15:00*4.0146*4.0136*4.01685*4.0136
07/04/2005 18:20:00*4.01625*4.0168*4.0168*4.0132
07/04/2005 18:25:00*4.0159*4.013*4.0168*4.013
07/04/2005 18:30:00*4.01595*4.0161*4.0163*4.0122
07/04/2005 18:35:00*4.01595*4.0161*4.0161*4.0126
07/04/2005 18:40:00*4.01595*4.0159*4.0174*4.013
07/04/2005 18:45:00*4.0124*4.01575*4.0166*4.0124
07/04/2005 18:50:00*4.0131*4.0162*4.0162*4.013
07/04/2005 18:55:00*4.0159*4.0153*4.01635*4.0148
07/04/2005 19:00:00*4.01685*4.016*4.01685*4.0153
07/04/2005 19:05:00*4.016*4.015*4.0166*4.0146
07/04/2005 19:10:00*4.0159*4.0162*4.0162*4.015
07/04/2005 19:15:00*4.0162*4.0148*4.01665*4.0148
07/04/2005 19:20:00*4.0161*4.01615*4.0171*4.0133
07/04/2005 19:25:00*4.0148*4.016*4.0165*4.0143
07/04/2005 19:30:00*4.0143*4.0164*4.0164*4.0143
07/04/2005 19:35:00*4.0164*4.0153*4.0164*4.0146
07/04/2005 19:40:00*4.016*4.016*4.0172*4.0152
07/04/2005 19:45:00*4.0164*4.01655*4.0177*4.013
07/04/2005 19:50:00*4.0165*4.0176*4.0176*4.0124
07/04/2005 19:55:00*4.013*4.0156*4.0176*4.0127
07/04/2005 20:00:00*4.0159*4.01575*4.0168*4.0156
07/04/2005 20:05:00*4.01575*4.016*4.0162*4.0117
07/04/2005 20:10:00*4.016*4.0118*4.0182*4.0106
07/04/2005 20:15:00*4.0119*4.0116*4.0187*4.0113
07/04/2005 20:20:00*4.0117*4.0108*4.0175*4.0108
07/04/2005 20:25:00*4.0109*4.0175*4.0178*4.0108
07/04/2005 20:30:00*4.0109*4.0094*4.0175*4.0094
07/04/2005 20:35:00*4.0096*4.0086*4.016*4.0086
07/04/2005 20:40:00*4.0084*4.0164*4.0164*4.0081
07/04/2005 20:45:00*4.0165*4.0172*4.0172*4.0059
07/04/2005 20:50:00*4.0159*4.0176*4.0176*4.0159
07/04/2005 20:55:00*4.0185*4.0185*4.0188*4.016
07/04/2005 21:00:00*4.0188*4.0192*4.0194*4.0161
07/04/2005 21:05:00*4.0197*4.0155*4.0197*4.0155
07/04/2005 21:10:00*4.016*4.0188*4.0188*4.014
07/04/2005 21:15:00*4.0188*4.0178*4.0188*4.0136
07/04/2005 21:20:00*4.016*4.013*4.0178*4.013
07/04/2005 21:25:00*4.0162*4.0195*4.0195*4.013
07/04/2005 21:30:00*4.0195*4.0194*4.0195*4.014
07/04/2005 21:35:00*4.016*4.014*4.0194*4.014
07/04/2005 21:40:00*4.0162*4.0188*4.0188*4.0134
07/04/2005 21:45:00*4.0166*4.0182*4.0188*4.0134
07/04/2005 21:50:00*4.0185*4.0159*4.0192*4.0136
07/04/2005 21:55:00*4.0188*4.014*4.0188*4.0138
07/04/2005 22:00:00*4.016*4.0185*4.0188*4.014
07/04/2005 22:05:00*4.0188*4.0161*4.0195*4.014
07/04/2005 22:10:00*4.0164*4.0159*4.0195*4.0147
07/04/2005 22:15:00*4.0161*4.016*4.0198*4.0159
07/04/2005 22:20:00*4.0187*4.0161*4.019*4.016
07/04/2005 22:25:00*4.016*4.0187*4.0188*4.014
07/04/2005 22:30:00*4.0187*4.016*4.0187*4.016
07/04/2005 22:35:00*4.016*4.0189*4.0189*4.0156
07/04/2005 22:40:00*4.0189*4.016*4.0189*4.0156
07/04/2005 22:45:00*4.0159*4.0134*4.0184*4.0134
07/04/2005 22:50:00*4.0176*4.0175*4.0178*4.0128
07/04/2005 22:55:00*4.0172*4.0168*4.0175*4.016
07/04/2005 23:00:00*4.0159*4.0185*4.0185*4.0159
07/04/2005 23:05:00*4.0178*4.016*4.0185*4.013
07/04/2005 23:10:00*4.0164*4.0156*4.0182*4.0134
07/04/2005 23:15:00*4.0156*4.0168*4.0175*4.013
07/04/2005 23:20:00*4.01625*4.0159*4.0175*4.0125
07/04/2005 23:25:00*4.016*4.0172*4.0174*4.01515
07/04/2005 23:30:00*4.0168*4.0156*4.0172*4.0148
07/04/2005 23:35:00*4.0159*4.0168*4.0172*4.0156
07/04/2005 23:40:00*4.0157*4.0155*4.0175*4.01545
07/04/2005 23:45:00*4.0158*4.01695*4.0172*4.0152
07/04/2005 23:50:00*4.01585*4.0161*4.01695*4.01545
07/04/2005 23:55:00*4.0166*4.0163*4.0166*4.01555
07/05/2005 00:00:00*4.0163*4.0152*4.0163*4.0152
07/05/2005 00:05:00*4.01585*4.01595*4.01595*4.0152
07/05/2005 00:10:00*4.01585*4.016*4.0161*4.01585
07/05/2005 00:15:00*4.016*4.016*4.016*4.0159
07/05/2005 00:20:00*4.01585*4.0168*4.0172*4.0154
07/05/2005 00:25:00*4.01695*4.016*4.017*4.01535
07/05/2005 00:30:00*4.016*4.01525*4.0168*4.012
07/05/2005 00:35:00*4.0127*4.0178*4.0178*4.0127
07/05/2005 00:40:00*4.01615*4.0168*4.0178*4.0134
07/05/2005 00:45:00*4.016*4.0172*4.0172*4.016
07/05/2005 00:50:00*4.0172*4.0159*4.0175*4.01575
07/05/2005 00:55:00*4.01595*4.0162*4.0172*4.0124
07/05/2005 01:00:00*4.0168*4.0172*4.0172*4.01575
07/05/2005 01:05:00*4.0168*4.016*4.0176*4.0152
07/05/2005 01:10:00*4.01595*4.01595*4.0182*4.0157
07/05/2005 01:15:00*4.01595*4.0175*4.0175*4.0127
07/05/2005 01:20:00*4.0159*4.016*4.0175*4.0159
07/05/2005 01:25:00*4.0165*4.016*4.0168*4.0156
07/05/2005 01:30:00*4.016*4.0161*4.0168*4.0155
07/05/2005 01:35:00*4.016*4.0157*4.01615*4.0153
07/05/2005 01:40:00*4.0162*4.01585*4.01655*4.0152
07/05/2005 01:45:00*4.016*4.0126*4.0164*4.0126
07/05/2005 01:50:00*4.0121*4.0131*4.0165*4.012
07/05/2005 01:55:00*4.016*4.0138*4.0165*4.013
07/05/2005 02:00:00*4.0165*4.0144*4.0165*4.0134
07/05/2005 02:05:00*4.0138*4.016*4.016*4.0138
07/05/2005 02:10:00*4.0138*4.01575*4.0165*4.0124
07/05/2005 02:15:00*4.0158*4.01665*4.017*4.0126
07/05/2005 02:20:00*4.0132*4.0148*4.017*4.0132
07/05/2005 02:25:00*4.016*4.0141*4.016*4.0128
07/05/2005 02:30:00*4.015*4.0147*4.016*4.013
07/05/2005 02:40:00*4.0152*4.01415*4.0155*4.014
07/05/2005 02:45:00*4.0143*4.012*4.0148*4.012
07/05/2005 02:50:00*4.01515*4.0124*4.0152*4.012
07/05/2005 02:55:00*4.0126*4.0143*4.01515*4.0123
07/05/2005 03:00:00*4.0153*4.015*4.01535*4.0133
07/05/2005 03:05:00*4.015*4.0168*4.0168*4.013
07/05/2005 03:10:00*4.0157*4.0143*4.0168*4.0142
07/05/2005 03:15:00*4.0152*4.0132*4.0155*4.012
07/05/2005 03:20:00*4.013*4.0115*4.0143*4.0113
07/05/2005 03:25:00*4.0121*4.0134*4.0134*4.0114
07/05/2005 03:30:00*4.0127*4.0116*4.0167*4.0116
07/05/2005 03:35:00*4.0121*4.0127*4.0147*4.011
07/05/2005 03:40:00*4.0123*4.0123*4.0163*4.0115
07/05/2005 03:45:00*4.0124*4.0145*4.0155*4.0121
07/05/2005 03:50:00*4.0146*4.0143*4.0173*4.01335
07/05/2005 03:55:00*4.0144*4.0128*4.01485*4.0128
07/05/2005 04:00:00*4.0134*4.0133*4.0159*4.0128
07/05/2005 04:05:00*4.0133*4.0135*4.0165*4.01105
07/05/2005 04:10:00*4.0136*4.0121*4.0151*4.0121
07/05/2005 04:15:00*4.0156*4.0134*4.0156*4.0121
07/05/2005 04:20:00*4.0135*4.015*4.0154*4.0134
07/05/2005 04:25:00*4.015*4.01585*4.0189*4.014
07/05/2005 04:30:00*4.0142*4.0169*4.0213*4.0142
07/05/2005 04:35:00*4.0163*4.0156*4.0169*4.0145
07/05/2005 04:40:00*4.0158*4.0191*4.0194*4.0151
07/05/2005 04:45:00*4.0183*4.0176*4.0193*4.0176
07/05/2005 04:50:00*4.0175*4.0229*4.0239*4.0163
07/05/2005 04:55:00*4.0227*4.0236*4.0244*4.0214
07/05/2005 05:00:00*4.0233*4.0226*4.0238*4.0209
07/05/2005 05:05:00*4.0211*4.0221*4.0238*4.02
07/05/2005 05:10:00*4.0205*4.0209*4.0221*4.0195
07/05/2005 05:15:00*4.0213*4.0208*4.022*4.02
07/05/2005 05:20:00*4.02*4.0202*4.0217*4.01945
07/05/2005 05:25:00*4.0205*4.0197*4.0212*4.019
07/05/2005 05:30:00*4.0202*4.0201*4.0215*4.0189
07/05/2005 05:35:00*4.0203*4.0189*4.022*4.0181
07/05/2005 05:40:00*4.01765*4.021*4.021*4.01765
07/05/2005 05:45:00*4.0203*4.0197*4.0222*4.0186
07/05/2005 05:50:00*4.02*4.0205*4.022*4.0183
07/05/2005 05:55:00*4.0212*4.02285*4.024*4.01905
07/05/2005 06:00:00*4.0228*4.024*4.024*4.0225
07/05/2005 06:05:00*4.0221*4.0191*4.024*4.0166
07/05/2005 06:10:00*4.0227*4.0237*4.0237*4.0191
07/05/2005 06:15:00*4.0245*4.0234*4.0253*4.02175
07/05/2005 06:20:00*4.0233*4.0235*4.02565*4.022
07/05/2005 06:25:00*4.0233*4.0241*4.0243*4.0226
07/05/2005 06:30:00*4.0238*4.0233*4.0243*4.02285
07/05/2005 06:35:00*4.0236*4.0226*4.0236*4.022
07/05/2005 06:40:00*4.02225*4.0225*4.023*4.022
07/05/2005 06:45:00*4.0221*4.0229*4.0229*4.022
07/05/2005 06:50:00*4.0227*4.0222*4.023*4.0212
07/05/2005 06:55:00*4.0222*4.0229*4.0239*4.02135
07/05/2005 07:00:00*4.0219*4.0215*4.0229*4.0206
07/05/2005 07:05:00*4.0195*4.0235*4.0245*4.019
07/05/2005 07:10:00*4.023*4.02355*4.024*4.02285
07/05/2005 07:15:00*4.0235*4.0247*4.025*4.0235
07/05/2005 07:20:00*4.0247*4.0267*4.027*4.023
07/05/2005 07:25:00*4.0267*4.027*4.0285*4.0239
07/05/2005 07:30:00*4.0269*4.0267*4.0285*4.0257
07/05/2005 07:35:00*4.0271*4.0285*4.0296*4.0258
07/05/2005 07:40:00*4.0286*4.032*4.0326*4.0283
07/05/2005 07:45:00*4.0322*4.0343*4.0355*4.0316
07/05/2005 07:50:00*4.0343*4.0337*4.0351*4.0335
07/05/2005 07:55:00*4.0339*4.0335*4.0349*4.0325
07/05/2005 08:00:00*4.0331*4.042*4.042*4.033
07/05/2005 08:05:00*4.0415*4.0405*4.0421*4.0373
07/05/2005 08:10:00*4.0404*4.039*4.0414*4.0388
07/05/2005 08:15:00*4.03935*4.0389*4.03955*4.0383
07/05/2005 08:20:00*4.0386*4.0418*4.0433*4.0385
07/05/2005 08:25:00*4.0411*4.0393*4.0418*4.0393
07/05/2005 08:30:00*4.039*4.0387*4.04005*4.038
07/05/2005 08:35:00*4.0389*4.039*4.041*4.0387
07/05/2005 08:40:00*4.039*4.038*4.04*4.0379
07/05/2005 08:45:00*4.0381*4.0349*4.039*4.0345
07/05/2005 08:50:00*4.0355*4.0352*4.0363*4.034
07/05/2005 08:55:00*4.0363*4.0353*4.038*4.034
07/05/2005 09:00:00*4.0343*4.037*4.0373*4.0343
07/05/2005 09:05:00*4.0373*4.0353*4.0373*4.035
07/05/2005 09:10:00*4.0348*4.037*4.037*4.0345
07/05/2005 09:15:00*4.03735*4.0366*4.039*4.0359
07/05/2005 09:20:00*4.0369*4.0357*4.037*4.0357
07/05/2005 09:25:00*4.0362*4.0352*4.03635*4.034
07/05/2005 09:30:00*4.0352*4.0338*4.0358*4.0338
07/05/2005 09:35:00*4.0333*4.0315*4.0343*4.0298
07/05/2005 09:40:00*4.0319*4.0293*4.032*4.0287
07/05/2005 09:45:00*4.0295*4.0286*4.0306*4.0283
07/05/2005 09:50:00*4.031*4.0303*4.031*4.0286
07/05/2005 09:55:00*4.0302*4.03*4.032*4.0297
07/05/2005 10:00:00*4.0304*4.0314*4.03205*4.0298
07/05/2005 10:05:00*4.03305*4.0308*4.034*4.0307
07/05/2005 10:10:00*4.0311*4.032*4.03335*4.0307
07/05/2005 10:15:00*4.0319*4.0318*4.033*4.0318
07/05/2005 10:20:00*4.03215*4.0315*4.03215*4.0307
07/05/2005 10:25:00*4.0307*4.0322*4.034*4.0307
07/05/2005 10:30:00*4.0333*4.03395*4.0351*4.0317
07/05/2005 10:35:00*4.0335*4.0328*4.034*4.03175
07/05/2005 10:40:00*4.032*4.0322*4.033*4.03155
07/05/2005 10:45:00*4.0329*4.032*4.0334*4.032
07/05/2005 10:50:00*4.0329*4.032*4.0333*4.032
07/05/2005 10:55:00*4.0324*4.0291*4.0325*4.029
07/05/2005 11:00:00*4.029*4.027*4.03085*4.025
07/05/2005 11:05:00*4.027*4.0275*4.0287*4.026
07/05/2005 11:10:00*4.0283*4.0279*4.0285*4.0253
07/05/2005 11:15:00*4.028*4.0299*4.0311*4.0261
07/05/2005 11:20:00*4.0289*4.02705*4.03205*4.026
07/05/2005 11:25:00*4.027*4.028*4.0305*4.0268
07/05/2005 11:30:00*4.028*4.0277*4.0312*4.02255
07/05/2005 11:35:00*4.029*4.029*4.0305*4.025
07/05/2005 11:40:00*4.0297*4.0305*4.0305*4.024
07/05/2005 11:45:00*4.025*4.031*4.031*4.024
07/05/2005 11:50:00*4.0308*4.0319*4.033*4.0308
07/05/2005 11:55:00*4.0317*4.0302*4.033*4.0295
07/05/2005 12:00:00*4.03*4.029*4.0302*4.029
07/05/2005 12:05:00*4.02905*4.0305*4.0305*4.0287
07/05/2005 12:10:00*4.0295*4.0308*4.0308*4.0295
07/05/2005 12:15:00*4.0305*4.0308*4.0308*4.0305
07/05/2005 12:20:00*4.0303*4.03005*4.0318*4.03005
07/05/2005 12:25:00*4.03085*4.0305*4.0317*4.03005
07/05/2005 12:30:00*4.0305*4.0303*4.031*4.0303
07/05/2005 12:35:00*4.0316*4.0295*4.0316*4.0295
07/05/2005 12:40:00*4.0326*4.0302*4.0326*4.0295
07/05/2005 12:45:00*4.0302*4.03015*4.03065*4.03015
07/05/2005 12:50:00*4.0309*4.0311*4.0311*4.03015
07/05/2005 12:55:00*4.0311*4.02965*4.0311*4.02965
07/05/2005 13:00:00*4.02965*4.0308*4.0311*4.02965
07/05/2005 13:05:00*4.03095*4.0247*4.03175*4.024
07/05/2005 13:10:00*4.0246*4.03145*4.0315*4.02415
07/05/2005 13:15:00*4.03115*4.0328*4.0328*4.03115
07/05/2005 13:20:00*4.03285*4.0318*4.03285*4.0305
07/05/2005 13:25:00*4.0311*4.0307*4.0318*4.0296
07/05/2005 13:30:00*4.0307*4.0332*4.0332*4.02905
07/05/2005 13:35:00*4.033*4.03245*4.0332*4.0307
07/05/2005 13:40:00*4.0307*4.03045*4.03245*4.0288
07/05/2005 13:45:00*4.03045*4.0312*4.0312*4.02955
07/05/2005 13:50:00*4.0305*4.0296*4.0312*4.0296
07/05/2005 13:55:00*4.0296*4.0299*4.0299*4.02935
07/05/2005 14:00:00*4.0299*4.0302*4.0304*4.0299
07/05/2005 14:05:00*4.0301*4.02865*4.031*4.02865
07/05/2005 14:10:00*4.02865*4.02965*4.03025*4.02865
07/05/2005 14:15:00*4.0295*4.0293*4.031*4.02915
07/05/2005 14:20:00*4.0293*4.02885*4.02975*4.02885
07/05/2005 14:25:00*4.02885*4.02925*4.02945*4.0286
07/05/2005 14:30:00*4.03015*4.0311*4.0311*4.0286
07/05/2005 14:35:00*4.02895*4.0314*4.0316*4.02895
07/05/2005 14:40:00*4.0314*4.0319*4.032*4.02905
07/05/2005 14:45:00*4.0318*4.0316*4.0327*4.0314
07/05/2005 14:50:00*4.0327*4.03095*4.03295*4.03095
07/05/2005 14:55:00*4.0311*4.031*4.0323*4.0307
07/05/2005 15:00:00*4.0314*4.0329*4.0329*4.03045
07/05/2005 15:05:00*4.03225*4.03165*4.0329*4.0313
07/05/2005 15:10:00*4.03165*4.0315*4.0319*4.03145
07/05/2005 15:15:00*4.03185*4.0339*4.0339*4.0315
07/05/2005 15:20:00*4.0325*4.0325*4.0339*4.0325
07/05/2005 15:25:00*4.03265*4.03245*4.03265*4.03185
07/05/2005 15:30:00*4.0317*4.0318*4.03245*4.0317
07/05/2005 15:35:00*4.0318*4.03195*4.03195*4.0317
07/05/2005 15:40:00*4.0324*4.0332*4.0332*4.03195
07/05/2005 15:45:00*4.03235*4.0321*4.0332*4.0321
07/05/2005 15:50:00*4.0334*4.03245*4.0334*4.0321
07/05/2005 15:55:00*4.0331*4.0322*4.0331*4.0322
07/05/2005 16:00:00*4.0323*4.032*4.0323*4.0317
07/05/2005 16:05:00*4.032*4.03315*4.03315*4.032
07/05/2005 16:10:00*4.0325*4.0332*4.0332*4.0325
07/05/2005 16:15:00*4.03355*4.0328*4.0339*4.0328
07/05/2005 16:20:00*4.0336*4.0326*4.0339*4.0315
07/05/2005 16:25:00*4.0328*4.0322*4.0328*4.0312
07/05/2005 16:30:00*4.03165*4.03125*4.0328*4.03125
07/05/2005 16:35:00*4.032*4.03155*4.0321*4.03125
07/05/2005 16:40:00*4.03245*4.0322*4.03245*4.0315
07/05/2005 16:45:00*4.03295*4.0315*4.03295*4.03065
07/05/2005 16:50:00*4.03185*4.0329*4.0329*4.0315
07/05/2005 16:55:00*4.0317*4.03155*4.0329*4.03155
07/05/2005 17:00:00*4.0313*4.0322*4.0327*4.0312
