07/03/2005 17:05:00*4.0185*4.01935*4.02005*4.0185
07/03/2005 17:10:00*4.0198*4.0197*4.0198*4.01935
07/03/2005 17:15:00*4.02045*4.0197*4.02045*4.0197
07/03/2005 17:20:00*4.01915*4.02*4.02005*4.01915
07/03/2005 17:25:00*4.02015*4.01985*4.02015*4.01985
07/03/2005 17:30:00*4.02*4.01985*4.02*4.01985
07/03/2005 17:35:00*4.0202*4.02*4.0202*4.01965
07/03/2005 17:40:00*4.02005*4.0203*4.0207*4.02
07/03/2005 17:45:00*4.02015*4.01995*4.0203*4.01995
07/03/2005 17:50:00*4.01965*4.01985*4.01995*4.01865
07/03/2005 17:55:00*4.01965*4.02005*4.02005*4.0193
07/03/2005 18:00:00*4.0191*4.01935*4.02005*4.0191
07/03/2005 18:05:00*4.0203*4.01945*4.0203*4.01935
07/03/2005 18:10:00*4.0173*4.01965*4.01995*4.0173
07/03/2005 18:15:00*4.02045*4.01935*4.02045*4.01935
07/03/2005 18:20:00*4.02035*4.0202*4.02035*4.01935
07/03/2005 18:25:00*4.02015*4.02005*4.0202*4.02005
07/03/2005 18:30:00*4.01965*4.01995*4.02005*4.01965
07/03/2005 18:35:00*4.0203*4.0203*4.02045*4.01995
07/03/2005 18:40:00*4.01965*4.01975*4.0203*4.0194
07/03/2005 18:45:00*4.01985*4.02*4.02*4.01975
07/03/2005 18:50:00*4.0207*4.0203*4.0207*4.02
07/03/2005 18:55:00*4.02025*4.01985*4.0207*4.01985
07/03/2005 19:00:00*4.02*4.01935*4.02*4.01935
07/03/2005 19:05:00*4.0215*4.0199*4.0215*4.01935
07/03/2005 19:10:00*4.0196*4.0207*4.0207*4.0196
07/03/2005 19:15:00*4.01955*4.0195*4.0207*4.0195
07/03/2005 19:20:00*4.0199*4.02005*4.02005*4.0195
07/03/2005 19:25:00*4.01995*4.0196*4.02025*4.0196
07/03/2005 19:30:00*4.0198*4.02015*4.02015*4.0196
07/03/2005 19:35:00*4.01985*4.0201*4.02105*4.01935
07/03/2005 19:40:00*4.01985*4.01975*4.0201*4.0197
07/03/2005 19:45:00*4.0195*4.01985*4.02045*4.0195
07/03/2005 19:50:00*4.01985*4.02065*4.02065*4.01985
07/03/2005 19:55:00*4.01995*4.01955*4.02065*4.01955
07/03/2005 20:00:00*4.02005*4.02*4.02005*4.01955
07/03/2005 20:05:00*4.02*4.02*4.02*4.02
07/03/2005 20:10:00*4.02*4.02*4.02*4.02
07/03/2005 20:15:00*4.02*4.02*4.02*4.02
07/03/2005 20:20:00*4.02*4.02*4.02*4.02
07/03/2005 20:25:00*4.02*4.02*4.02*4.02
07/03/2005 20:30:00*4.02*4.02*4.02*4.02
07/03/2005 20:35:00*4.02*4.02*4.02*4.02
07/03/2005 20:40:00*4.02*4.02*4.02*4.02
07/03/2005 20:45:00*4.02*4.02*4.02*4.02
07/03/2005 20:50:00*4.02*4.02*4.02*4.02
07/03/2005 20:55:00*4.02*4.02*4.02*4.02
07/03/2005 21:00:00*4.02*4.02*4.02*4.02
07/03/2005 21:05:00*4.02*4.02*4.02*4.02
07/03/2005 21:10:00*4.02*4.02*4.02*4.02
07/03/2005 21:15:00*4.02*4.02*4.02*4.02
07/03/2005 21:20:00*4.02*4.02*4.02*4.02
07/03/2005 21:25:00*4.02*4.02*4.02*4.02
07/03/2005 21:30:00*4.02*4.02*4.02*4.02
07/03/2005 21:35:00*4.02*4.02*4.02*4.02
07/03/2005 21:40:00*4.01885*4.01885*4.02*4.01885
07/03/2005 21:45:00*4.01885*4.01885*4.01885*4.01885
07/03/2005 21:50:00*4.01885*4.01885*4.01885*4.01885
07/03/2005 21:55:00*4.01885*4.01885*4.01885*4.01885
07/03/2005 22:00:00*4.01885*4.01885*4.01885*4.01885
07/03/2005 22:05:00*4.01885*4.01885*4.01885*4.01885
07/03/2005 22:10:00*4.01885*4.01885*4.01885*4.01885
07/03/2005 22:15:00*4.01885*4.01885*4.01885*4.01885
07/03/2005 22:20:00*3.9859*3.9859*4.01885*3.9859
07/03/2005 22:25:00*3.9859*3.9859*3.9859*3.9859
07/03/2005 22:30:00*3.9859*3.9859*3.9859*3.9859
07/03/2005 22:35:00*3.9859*3.9859*3.9859*3.9859
07/03/2005 22:40:00*3.9859*3.9859*3.9859*3.9859
07/03/2005 22:45:00*3.9398*3.9808*3.9859*3.9398
07/03/2005 22:50:00*3.9808*3.9808*3.9808*3.9808
07/03/2005 22:55:00*3.9808*3.9808*3.9808*3.9808
07/03/2005 23:00:00*3.9808*3.9808*3.9808*3.9808
07/03/2005 23:05:00*3.98265*3.98265*3.98265*3.9808
07/03/2005 23:10:00*3.9821*4.0201*4.0201*3.9821
07/03/2005 23:15:00*4.0201*4.01905*4.0205*4.01905
07/03/2005 23:20:00*4.0197*4.01985*4.0205*4.01905
07/03/2005 23:25:00*4.0199*4.02*4.0202*4.01985
07/03/2005 23:30:00*4.0205*4.02025*4.0205*4.02
07/03/2005 23:35:00*4.0198*4.02*4.02025*4.0198
07/03/2005 23:40:00*4.0195*4.0199*4.02025*4.0195
07/03/2005 23:45:00*4.02005*4.02005*4.0211*4.0199
07/03/2005 23:50:00*4.0198*4.0208*4.0208*4.01905
07/03/2005 23:55:00*4.0187*4.0187*4.02085*4.0187
07/04/2005 00:00:00*4.02035*4.01925*4.021*4.0187
07/04/2005 00:05:00*4.01985*4.02065*4.02065*4.01925
07/04/2005 00:10:00*4.02025*4.0201*4.02065*4.0197
07/04/2005 00:15:00*4.02*4.02035*4.02035*4.02
07/04/2005 00:20:00*4.0204*4.0193*4.0204*4.0193
07/04/2005 00:25:00*4.02025*4.0198*4.02025*4.0193
07/04/2005 00:30:00*4.0208*4.0207*4.0208*4.0198
07/04/2005 00:35:00*4.01965*4.0198*4.0207*4.01965
07/04/2005 00:40:00*4.0201*4.02*4.02015*4.0198
07/04/2005 00:45:00*4.0196*4.02*4.0203*4.0196
07/04/2005 00:50:00*4.01995*4.02015*4.02015*4.01995
07/04/2005 00:55:00*4.0199*4.01975*4.02015*4.01975
07/04/2005 01:00:00*4.0204*4.0201*4.0204*4.01975
07/04/2005 01:05:00*4.01965*4.02055*4.02055*4.01915
07/04/2005 01:10:00*4.0199*4.0203*4.02055*4.0194
07/04/2005 01:15:00*4.0197*4.02385*4.02385*4.012
07/04/2005 01:20:00*4.0254*4.02645*4.02645*4.02385
07/04/2005 01:25:00*4.02615*4.02595*4.02645*4.0259
07/04/2005 01:30:00*4.026*4.026*4.0261*4.02565
07/04/2005 01:35:00*4.022*4.022*4.026*4.022
07/04/2005 01:40:00*4.0298*4.0186*4.0298*4.012
07/04/2005 01:45:00*4.0191*4.01965*4.023*4.01735
07/04/2005 01:50:00*4.0171*4.0191*4.0204*4.0171
07/04/2005 01:55:00*4.0191*4.0193*4.01975*4.01675
07/04/2005 02:00:00*4.01605*4.0122*4.0193*4.0122
07/04/2005 02:05:00*4.01635*4.0158*4.01635*4.0122
07/04/2005 02:10:00*4.0155*4.01495*4.0158*4.0111
07/04/2005 02:15:00*4.0154*4.0151*4.0166*4.01485
07/04/2005 02:20:00*4.0154*4.01515*4.019*4.0148
07/04/2005 02:25:00*4.0159*4.015*4.0174*4.015
07/04/2005 02:30:00*4.01505*4.0153*4.0162*4.012
07/04/2005 02:40:00*4.0148*4.0138*4.0153*4.0137
07/04/2005 02:45:00*4.0143*4.0135*4.0143*4.0123
07/04/2005 02:50:00*4.01355*4.015*4.01605*4.011
07/04/2005 02:55:00*4.0174*4.02*4.02*4.009
07/04/2005 03:00:00*4.0198*4.0169*4.02055*4.0164
07/04/2005 03:05:00*4.017*4.0164*4.0193*4.0162
07/04/2005 03:10:00*4.017*4.0148*4.017*4.0142
07/04/2005 03:15:00*4.015*4.018*4.0187*4.0141
07/04/2005 03:20:00*4.0181*4.0182*4.019*4.014
07/04/2005 03:25:00*4.0181*4.0182*4.0183*4.015
07/04/2005 03:30:00*4.0185*4.0175*4.0196*4.015
07/04/2005 03:35:00*4.015*4.0149*4.0177*4.014
07/04/2005 03:40:00*4.0149*4.0168*4.0174*4.0147
07/04/2005 03:45:00*4.0155*4.0166*4.0172*4.014
07/04/2005 03:50:00*4.016*4.0156*4.0168*4.015
07/04/2005 03:55:00*4.0156*4.016*4.016*4.015
07/04/2005 04:00:00*4.016*4.0182*4.0187*4.01575
07/04/2005 04:05:00*4.018*4.01645*4.01885*4.016
07/04/2005 04:10:00*4.017*4.0144*4.0186*4.0139
07/04/2005 04:15:00*4.0144*4.0139*4.0144*4.0113
07/04/2005 04:20:00*4.013*4.0136*4.015*4.013
07/04/2005 04:25:00*4.0138*4.0105*4.0153*4.0102
07/04/2005 04:30:00*4.0106*4.013*4.013*4.0102
07/04/2005 04:35:00*4.0117*4.0103*4.013*4.01
07/04/2005 04:40:00*4.0117*4.0123*4.013*4.0102
07/04/2005 04:45:00*4.0126*4.0122*4.01425*4.012
07/04/2005 04:50:00*4.0122*4.0133*4.014*4.01135
07/04/2005 04:55:00*4.0132*4.0116*4.014*4.0116
07/04/2005 05:00:00*4.0116*4.0115*4.0133*4.0115
07/04/2005 05:05:00*4.0121*4.0124*4.0145*4.0115
07/04/2005 05:10:00*4.01525*4.0178*4.01935*4.0124
07/04/2005 05:15:00*4.0173*4.0123*4.0186*4.0123
07/04/2005 05:20:00*4.014*4.0137*4.01575*4.0123
07/04/2005 05:25:00*4.0137*4.015*4.015*4.0119
07/04/2005 05:30:00*4.0136*4.0121*4.015*4.011
07/04/2005 05:35:00*4.0121*4.014*4.014*4.0118
07/04/2005 05:40:00*4.0127*4.0136*4.014*4.0115
07/04/2005 05:45:00*4.0127*4.0133*4.014*4.0115
07/04/2005 05:50:00*4.0126*4.0126*4.014*4.0103
07/04/2005 05:55:00*4.013*4.01385*4.015*4.0117
07/04/2005 06:00:00*4.01385*4.0156*4.017*4.0132
07/04/2005 06:05:00*4.0156*4.0145*4.016*4.0142
07/04/2005 06:10:00*4.0151*4.015*4.0152*4.014
07/04/2005 06:15:00*4.015*4.0148*4.01525*4.0138
07/04/2005 06:20:00*4.0148*4.0126*4.01615*4.0123
07/04/2005 06:25:00*4.0138*4.0141*4.016*4.0126
07/04/2005 06:30:00*4.0142*4.0161*4.0161*4.0129
07/04/2005 06:35:00*4.0135*4.0127*4.0161*4.0127
07/04/2005 06:40:00*4.01375*4.0142*4.015*4.0127
07/04/2005 06:45:00*4.0147*4.0154*4.0155*4.014
07/04/2005 06:50:00*4.015*4.016*4.02*4.0129
07/04/2005 06:55:00*4.02*4.0166*4.02*4.0157
07/04/2005 07:00:00*4.0166*4.0174*4.019*4.0165
07/04/2005 07:05:00*4.018*4.018*4.018*4.0163
07/04/2005 07:10:00*4.0178*4.01975*4.01975*4.016
07/04/2005 07:15:00*4.0179*4.0186*4.01975*4.01765
07/04/2005 07:20:00*4.0185*4.019*4.0201*4.0175
07/04/2005 07:25:00*4.0199*4.0189*4.0199*4.0185
07/04/2005 07:30:00*4.0188*4.0208*4.0208*4.0188
07/04/2005 07:35:00*4.019*4.0203*4.023*4.019
07/04/2005 07:40:00*4.02005*4.01865*4.0203*4.0185
07/04/2005 07:45:00*4.019*4.0189*4.0204*4.0181
07/04/2005 07:50:00*4.0191*4.0189*4.01915*4.0185
07/04/2005 07:55:00*4.0185*4.018*4.02005*4.018
07/04/2005 08:00:00*4.0166*4.0185*4.0198*4.0166
07/04/2005 08:05:00*4.0178*4.0184*4.0193*4.0178
07/04/2005 08:10:00*4.0182*4.0174*4.0199*4.0174
07/04/2005 08:15:00*4.0173*4.0182*4.0183*4.017
07/04/2005 08:20:00*4.0178*4.0176*4.0185*4.017
07/04/2005 08:25:00*4.0178*4.018*4.0183*4.0172
07/04/2005 08:30:00*4.02155*4.0186*4.0246*4.0176
07/04/2005 08:35:00*4.019*4.0178*4.0193*4.0174
07/04/2005 08:40:00*4.0183*4.0175*4.0183*4.0169
07/04/2005 08:45:00*4.0174*4.0171*4.0184*4.017
07/04/2005 08:50:00*4.0181*4.0172*4.0183*4.0169
07/04/2005 08:55:00*4.0173*4.0171*4.0183*4.0166
07/04/2005 09:00:00*4.0169*4.0173*4.0181*4.0165
07/04/2005 09:05:00*4.0193*4.0156*4.0193*4.0148
07/04/2005 09:10:00*4.0151*4.0159*4.0175*4.015
07/04/2005 09:15:00*4.0162*4.0154*4.0193*4.015
07/04/2005 09:20:00*4.0153*4.0153*4.0177*4.015
07/04/2005 09:25:00*4.016*4.016*4.0162*4.0143
07/04/2005 09:30:00*4.01595*4.0128*4.0187*4.012
07/04/2005 09:35:00*4.0125*4.0122*4.0133*4.011
07/04/2005 09:40:00*4.0132*4.0114*4.014*4.011
07/04/2005 09:45:00*4.0121*4.01245*4.0143*4.0108
07/04/2005 09:50:00*4.0125*4.0115*4.0141*4.0098
07/04/2005 09:55:00*4.0105*4.0117*4.0153*4.01
07/04/2005 10:00:00*4.0116*4.0126*4.0133*4.0107
07/04/2005 10:05:00*4.0127*4.0107*4.0145*4.0107
07/04/2005 10:10:00*4.0109*4.0115*4.0146*4.0105
07/04/2005 10:15:00*4.0113*4.01235*4.013*4.0104
07/04/2005 10:20:00*4.0127*4.0133*4.0135*4.01165
07/04/2005 10:25:00*4.0132*4.0141*4.0144*4.0123
07/04/2005 10:30:00*4.01245*4.0132*4.0141*4.012
07/04/2005 10:35:00*4.0127*4.0149*4.0168*4.0125
07/04/2005 10:40:00*4.015*4.0135*4.015*4.0128
07/04/2005 10:45:00*4.01405*4.0134*4.0143*4.0129
07/04/2005 10:50:00*4.0133*4.01405*4.0142*4.0124
07/04/2005 10:55:00*4.0134*4.0153*4.0153*4.0125
07/04/2005 11:00:00*4.015*4.0136*4.0157*4.01275
07/04/2005 11:05:00*4.01345*4.01345*4.014*4.013
07/04/2005 11:10:00*4.0137*4.0129*4.014*4.0124
07/04/2005 11:15:00*4.0126*4.013*4.0145*4.012
07/04/2005 11:20:00*4.0125*4.0125*4.014*4.0116
07/04/2005 11:25:00*4.0127*4.0133*4.0137*4.0125
07/04/2005 11:30:00*4.01465*4.0133*4.01465*4.012
07/04/2005 11:35:00*4.0121*4.0128*4.0135*4.0121
07/04/2005 11:40:00*4.01265*4.0163*4.0163*4.0126
07/04/2005 11:45:00*4.0173*4.0132*4.018*4.013
07/04/2005 11:50:00*4.014*4.0126*4.014*4.0125
07/04/2005 11:55:00*4.014*4.0136*4.0144*4.0126
07/04/2005 12:00:00*4.0149*4.0148*4.018*4.0136
07/04/2005 12:05:00*4.0155*4.0133*4.01685*4.0133
07/04/2005 12:10:00*4.0158*4.01465*4.01655*4.0131
07/04/2005 12:15:00*4.0129*4.0159*4.0177*4.0128
07/04/2005 12:20:00*4.0159*4.0139*4.01685*4.0137
07/04/2005 12:25:00*4.0139*4.0143*4.01615*4.0139
07/04/2005 12:30:00*4.0162*4.0157*4.01645*4.0143
07/04/2005 12:35:00*4.0159*4.0158*4.0165*4.01545
07/04/2005 12:40:00*4.0158*4.0147*4.0165*4.0147
07/04/2005 12:45:00*4.016*4.0163*4.0163*4.0145
07/04/2005 12:50:00*4.0145*4.01555*4.0163*4.0142
07/04/2005 12:55:00*4.0161*4.0164*4.0164*4.0142
07/04/2005 13:00:00*4.0164*4.0151*4.0167*4.0135
07/04/2005 13:05:00*4.01595*4.01595*4.0164*4.0142
07/04/2005 13:10:00*4.0146*4.0138*4.0162*4.0138
07/04/2005 13:15:00*4.0138*4.01595*4.0165*4.0135
07/04/2005 13:20:00*4.0155*4.01665*4.01705*4.0131
07/04/2005 13:25:00*4.0135*4.0131*4.01665*4.0131
07/04/2005 13:30:00*4.0131*4.0159*4.0167*4.0131
07/04/2005 13:35:00*4.016*4.0155*4.01675*4.0155
07/04/2005 13:40:00*4.0135*4.0131*4.01605*4.0131
07/04/2005 13:45:00*4.0131*4.0165*4.0165*4.0131
07/04/2005 13:50:00*4.01595*4.016*4.0165*4.01595
07/04/2005 13:55:00*4.016*4.016*4.016*4.015
07/04/2005 14:00:00*4.01685*4.016*4.01685*4.0151
07/04/2005 14:05:00*4.016*4.0163*4.0163*4.0131
07/04/2005 14:10:00*4.016*4.016*4.0163*4.01585
07/04/2005 14:15:00*4.0128*4.016*4.01635*4.0128
07/04/2005 14:20:00*4.0189*4.0159*4.0189*4.0159
07/04/2005 14:25:00*4.01485*4.0158*4.0171*4.0131
07/04/2005 14:30:00*4.0163*4.01565*4.0163*4.01565
07/04/2005 14:35:00*4.01565*4.0135*4.0163*4.0135
07/04/2005 14:40:00*4.0159*4.0167*4.0176*4.0131
07/04/2005 14:45:00*4.0162*4.01615*4.0167*4.0128
07/04/2005 14:50:00*4.01615*4.0159*4.0163*4.01585
07/04/2005 14:55:00*4.0157*4.0183*4.0183*4.0128
07/04/2005 15:00:00*4.0183*4.016*4.0183*4.0131
07/04/2005 15:05:00*4.016*4.01595*4.016*4.0135
07/04/2005 15:10:00*4.01595*4.01595*4.016*4.0131
07/04/2005 15:15:00*4.0135*4.0163*4.0163*4.0135
07/04/2005 15:20:00*4.0156*4.0135*4.0163*4.0135
07/04/2005 15:25:00*4.0157*4.0158*4.0158*4.0135
07/04/2005 15:30:00*4.0158*4.016*4.016*4.0135
07/04/2005 15:35:00*4.016*4.016*4.016*4.016
07/04/2005 15:40:00*4.016*4.0142*4.0169*4.0138
07/04/2005 15:45:00*4.0169*4.016*4.0169*4.0142
07/04/2005 15:50:00*4.016*4.01605*4.0161*4.0144
07/04/2005 15:55:00*4.01605*4.016*4.0163*4.016
07/04/2005 16:00:00*4.0163*4.016*4.0163*4.0144
07/04/2005 16:05:00*4.016*4.016*4.0162*4.016
07/04/2005 16:10:00*4.016*4.0157*4.0162*4.0144
07/04/2005 16:15:00*4.0157*4.0157*4.01645*4.0148
07/04/2005 16:20:00*4.0157*4.0159*4.01615*4.0144
07/04/2005 16:25:00*4.01595*4.016*4.016*4.0159
07/04/2005 16:30:00*4.016*4.016*4.0162*4.016
07/04/2005 16:35:00*4.01575*4.0159*4.01625*4.0144
07/04/2005 16:40:00*4.016*4.0198*4.0198*4.0138
07/04/2005 16:45:00*4.0201*4.0199*4.0201*4.01965
07/04/2005 16:50:00*4.0199*4.01955*4.02*4.01935
07/04/2005 16:55:00*4.0196*4.0196*4.0196*4.01955
07/04/2005 17:00:00*4.0198*4.01605*4.0198*4.016
