07/03/2005 14:05:00*4.0097*4.0097*4.01885*4.0097
07/03/2005 14:10:00*4.0097*4.0097*4.0097*4.0097
07/03/2005 14:15:00*4.0097*4.0097*4.0097*4.0097
07/03/2005 14:20:00*4.0097*4.0097*4.0097*4.0097
07/03/2005 14:25:00*4.0097*4.0097*4.0097*4.0097
07/03/2005 14:30:00*4.01285*4.0122*4.01285*4.0097
07/03/2005 14:35:00*4.01355*4.0132*4.01355*4.0122
07/03/2005 14:40:00*4.0132*4.0132*4.0132*4.0132
07/03/2005 14:45:00*4.0132*4.0132*4.0132*4.0132
07/03/2005 14:50:00*4.0132*4.01675*4.01675*4.0132
07/03/2005 14:55:00*4.0176*4.01605*4.0184*4.01605
07/03/2005 15:00:00*4.01555*4.01465*4.01605*4.01465
07/03/2005 15:05:00*4.01425*4.01455*4.01465*4.0132
07/03/2005 15:10:00*4.0171*4.0212*4.0212*4.01455
07/03/2005 15:15:00*4.0206*4.02115*4.0212*4.0206
07/03/2005 15:20:00*4.0214*4.02005*4.0223*4.02005
07/03/2005 15:25:00*4.02055*4.02005*4.02055*4.02
07/03/2005 15:30:00*4.0202*4.02035*4.02035*4.01905
07/03/2005 15:35:00*4.02045*4.0195*4.02045*4.0195
07/03/2005 15:40:00*4.01955*4.01955*4.0199*4.0195
07/03/2005 15:45:00*4.01955*4.01985*4.0202*4.01955
07/03/2005 15:50:00*4.0194*4.0202*4.0202*4.01915
07/03/2005 15:55:00*4.0202*4.0202*4.0202*4.01965
07/03/2005 16:00:00*4.02025*4.02025*4.0206*4.0196
07/03/2005 16:05:00*4.0196*4.02035*4.02035*4.0196
07/03/2005 16:10:00*4.01965*4.01965*4.02035*4.01965
07/03/2005 16:15:00*4.02025*4.02*4.02025*4.01965
07/03/2005 16:20:00*4.02025*4.02*4.02025*4.02
07/03/2005 16:25:00*4.0203*4.0196*4.0203*4.0191
07/03/2005 16:30:00*4.01955*4.02005*4.02005*4.01955
07/03/2005 16:35:00*4.0198*4.0195*4.02005*4.0195
07/03/2005 16:40:00*4.0205*4.02035*4.0205*4.0195
07/03/2005 16:45:00*4.02*4.02035*4.02035*4.02
07/03/2005 16:50:00*4.02035*4.01985*4.02035*4.01985
07/03/2005 16:55:00*4.01995*4.02005*4.02005*4.01985
07/03/2005 17:00:00*4.02005*4.02005*4.02005*4.02005
