06/30/2005 17:05:00*4.0429*4.04355*4.0437*4.0423
06/30/2005 17:10:00*4.043*4.0423*4.04355*4.042
06/30/2005 17:15:00*4.0435*4.0445*4.0445*4.0423
06/30/2005 17:20:00*4.0435*4.06085*4.06085*4.042
06/30/2005 17:25:00*4.0418*4.0445*4.06085*4.0418
06/30/2005 17:30:00*4.0443*4.0441*4.0463*4.0438
06/30/2005 17:35:00*4.044*4.0441*4.0441*4.044
06/30/2005 17:40:00*4.044*4.0436*4.0457*4.0435
06/30/2005 17:45:00*4.0443*4.0446*4.0517*4.0436
06/30/2005 17:50:00*4.045*4.04655*4.0547*4.0443
06/30/2005 17:55:00*4.0443*4.0452*4.04655*4.0443
06/30/2005 18:00:00*4.0457*4.0436*4.046*4.0436
06/30/2005 18:05:00*4.0443*4.0462*4.0463*4.0436
06/30/2005 18:10:00*4.0426*4.0518*4.054*4.0426
06/30/2005 18:15:00*4.0493*4.0464*4.054*4.0428
06/30/2005 18:20:00*4.0471*4.0481*4.0488*4.04375
06/30/2005 18:25:00*4.04395*4.0429*4.0481*4.0422
06/30/2005 18:30:00*4.04425*4.0435*4.04425*4.0422
06/30/2005 18:35:00*4.0442*4.04385*4.0449*4.0435
06/30/2005 18:40:00*4.0442*4.04435*4.0446*4.04325
06/30/2005 18:45:00*4.04375*4.0428*4.0452*4.0421
06/30/2005 18:50:00*4.0421*4.0442*4.0449*4.0408
06/30/2005 18:55:00*4.0442*4.04445*4.046*4.0442
06/30/2005 19:00:00*4.0457*4.0438*4.046*4.0435
06/30/2005 19:05:00*4.0434*4.0436*4.0438*4.0377
06/30/2005 19:10:00*4.04405*4.0445*4.0458*4.04345
06/30/2005 19:15:00*4.0451*4.0441*4.0455*4.0435
06/30/2005 19:20:00*4.04395*4.0443*4.0448*4.04335
06/30/2005 19:25:00*4.0448*4.0436*4.0448*4.0436
06/30/2005 19:30:00*4.044*4.04425*4.0455*4.043
06/30/2005 19:35:00*4.04405*4.042*4.0452*4.0413
06/30/2005 19:40:00*4.0445*4.0428*4.0458*4.0413
06/30/2005 19:45:00*4.0455*4.0438*4.0465*4.0428
06/30/2005 19:50:00*4.04385*4.0446*4.0446*4.0425
06/30/2005 19:55:00*4.04435*4.0437*4.0452*4.042
06/30/2005 20:00:00*4.0434*4.0442*4.0445*4.0434
06/30/2005 20:05:00*4.0437*4.0442*4.0442*4.0437
06/30/2005 20:10:00*4.0443*4.0437*4.0444*4.0433
06/30/2005 20:15:00*4.0442*4.0445*4.0448*4.0437
06/30/2005 20:20:00*4.0438*4.0436*4.0458*4.0436
06/30/2005 20:25:00*4.0439*4.044*4.0453*4.0436
06/30/2005 20:30:00*4.0436*4.0415*4.044*4.0415
06/30/2005 20:35:00*4.0418*4.0438*4.0454*4.0415
06/30/2005 20:40:00*4.0442*4.043*4.0462*4.043
06/30/2005 20:45:00*4.0436*4.0437*4.0443*4.043
06/30/2005 20:50:00*4.0437*4.0437*4.0437*4.0437
06/30/2005 20:55:00*4.0442*4.0375*4.0449*4.0365
06/30/2005 21:00:00*4.042*4.0395*4.042*4.0365
06/30/2005 21:05:00*4.0389*4.0431*4.0437*4.0389
06/30/2005 21:10:00*4.043*4.0434*4.0434*4.0421
06/30/2005 21:15:00*4.043*4.043*4.0434*4.043
06/30/2005 21:20:00*4.0434*4.0428*4.0437*4.0428
06/30/2005 21:25:00*4.043*4.043*4.0434*4.0427
06/30/2005 21:30:00*4.0423*4.0413*4.0436*4.0413
06/30/2005 21:35:00*4.0417*4.044*4.044*4.0413
06/30/2005 21:40:00*4.0433*4.0448*4.0451*4.0427
06/30/2005 21:45:00*4.0445*4.0425*4.0458*4.0425
06/30/2005 21:50:00*4.0422*4.0422*4.0428*4.0418
06/30/2005 21:55:00*4.0427*4.0428*4.0443*4.0421
06/30/2005 22:00:00*4.0435*4.043*4.0435*4.0426
06/30/2005 22:05:00*4.0427*4.0436*4.0439*4.0424
06/30/2005 22:10:00*4.0435*4.0419*4.0436*4.0419
06/30/2005 22:15:00*4.0426*4.043*4.0437*4.0419
06/30/2005 22:20:00*4.0423*4.0427*4.043*4.0416
06/30/2005 22:25:00*4.0428*4.0431*4.0431*4.0424
06/30/2005 22:30:00*4.042*4.0434*4.0434*4.042
06/30/2005 22:35:00*4.0431*4.043*4.0434*4.0424
06/30/2005 22:40:00*4.0424*4.0428*4.0435*4.0421
06/30/2005 22:45:00*4.0421*4.0428*4.0435*4.0421
06/30/2005 22:50:00*4.0427*4.043*4.043*4.0427
06/30/2005 22:55:00*4.0434*4.0434*4.0434*4.0421
06/30/2005 23:00:00*4.0428*4.0431*4.0434*4.0427
06/30/2005 23:05:00*4.0434*4.043*4.0434*4.0423
06/30/2005 23:10:00*4.043*4.0427*4.0438*4.0422
06/30/2005 23:15:00*4.0429*4.0432*4.0432*4.0421
06/30/2005 23:20:00*4.043*4.0428*4.0439*4.0427
06/30/2005 23:25:00*4.0428*4.0427*4.0434*4.0424
06/30/2005 23:30:00*4.0432*4.0433*4.0434*4.0422
06/30/2005 23:35:00*4.043*4.04315*4.04345*4.0428
06/30/2005 23:40:00*4.04305*4.043*4.04315*4.0422
06/30/2005 23:45:00*4.0428*4.0427*4.043*4.0427
06/30/2005 23:50:00*4.04305*4.04295*4.04355*4.0422
06/30/2005 23:55:00*4.0423*4.043*4.0433*4.0423
07/01/2005 00:00:00*4.0432*4.0433*4.0433*4.0427
07/01/2005 00:05:00*4.04315*4.0425*4.0433*4.0423
07/01/2005 00:10:00*4.0427*4.0427*4.0434*4.0425
07/01/2005 00:15:00*4.0427*4.0403*4.0434*4.0403
07/01/2005 00:20:00*4.041*4.0432*4.04335*4.0397
07/01/2005 00:25:00*4.0422*4.0432*4.04375*4.0418
07/01/2005 00:30:00*4.0425*4.0424*4.0432*4.0424
07/01/2005 00:35:00*4.0431*4.0424*4.0446*4.042
07/01/2005 00:40:00*4.04265*4.042*4.04295*4.0408
07/01/2005 00:45:00*4.0426*4.0426*4.0433*4.042
07/01/2005 00:50:00*4.0429*4.0419*4.0433*4.0419
07/01/2005 00:55:00*4.04295*4.0401*4.0443*4.0345
07/01/2005 01:00:00*4.0401*4.0433*4.044*4.0401
07/01/2005 01:05:00*4.0426*4.0424*4.0433*4.0412
07/01/2005 01:10:00*4.043*4.0429*4.0432*4.0411
07/01/2005 01:15:00*4.0425*4.04*4.0456*4.04
07/01/2005 01:20:00*4.0427*4.0399*4.0457*4.0387
07/01/2005 01:25:00*4.04025*4.0394*4.046*4.0389
07/01/2005 01:30:00*4.0396*4.0443*4.046*4.0392
07/01/2005 01:35:00*4.0396*4.0392*4.0463*4.0387
07/01/2005 01:40:00*4.0457*4.0427*4.046*4.0391
07/01/2005 01:45:00*4.0397*4.0397*4.0433*4.0394
07/01/2005 01:50:00*4.0423*4.0415*4.043*4.0396
07/01/2005 01:55:00*4.0426*4.0433*4.0443*4.0385
07/01/2005 02:00:00*4.0429*4.0406*4.0436*4.0363
07/01/2005 02:05:00*4.0403*4.039*4.041*4.0379
07/01/2005 02:10:00*4.0404*4.0388*4.0407*4.0362
07/01/2005 02:15:00*4.041*4.0376*4.041*4.0368
07/01/2005 02:20:00*4.0366*4.0379*4.0413*4.0364
07/01/2005 02:25:00*4.0403*4.0405*4.041*4.0369
07/01/2005 02:30:00*4.037*4.0388*4.0413*4.0361
07/01/2005 02:40:00*4.0395*4.03715*4.0405*4.0354
07/01/2005 02:45:00*4.0379*4.0391*4.0393*4.0357
07/01/2005 02:50:00*4.0379*4.034*4.04*4.0329
07/01/2005 02:55:00*4.0361*4.0336*4.0383*4.0299
07/01/2005 03:00:00*4.0328*4.0324*4.0356*4.0317
07/01/2005 03:05:00*4.0328*4.0351*4.0363*4.0322
07/01/2005 03:10:00*4.0327*4.0384*4.0388*4.0324
07/01/2005 03:15:00*4.0354*4.0346*4.0384*4.0327
07/01/2005 03:20:00*4.0332*4.0341*4.03565*4.0327
07/01/2005 03:25:00*4.0337*4.0314*4.0356*4.0314
07/01/2005 03:30:00*4.0316*4.0302*4.03425*4.0302
07/01/2005 03:35:00*4.0302*4.0298*4.0317*4.0294
07/01/2005 03:40:00*4.0306*4.0279*4.0314*4.0269
07/01/2005 03:45:00*4.0287*4.0293*4.0319*4.0269
07/01/2005 03:50:00*4.0306*4.0309*4.0313*4.0286
07/01/2005 03:55:00*4.0303*4.0304*4.0322*4.0296
07/01/2005 04:00:00*4.0306*4.0321*4.0321*4.0278
07/01/2005 04:05:00*4.0291*4.0301*4.0323*4.02605
07/01/2005 04:10:00*4.0298*4.0291*4.0319*4.0286
07/01/2005 04:15:00*4.0295*4.031*4.0318*4.0286
07/01/2005 04:20:00*4.0321*4.033*4.0343*4.0307
07/01/2005 04:25:00*4.0315*4.0301*4.034*4.0289
07/01/2005 04:30:00*4.0303*4.0307*4.0314*4.02835
07/01/2005 04:35:00*4.0311*4.0306*4.0327*4.02855
07/01/2005 04:40:00*4.0316*4.0293*4.034*4.0287
07/01/2005 04:45:00*4.0295*4.0312*4.0323*4.028
07/01/2005 04:50:00*4.0306*4.0306*4.0312*4.02885
07/01/2005 04:55:00*4.031*4.0302*4.0314*4.02935
07/01/2005 05:00:00*4.0303*4.0305*4.0325*4.0295
07/01/2005 05:05:00*4.0308*4.031*4.0366*4.0298
07/01/2005 05:10:00*4.031*4.0308*4.0322*4.02965
07/01/2005 05:15:00*4.0305*4.03*4.0316*4.029
07/01/2005 05:20:00*4.0307*4.0316*4.0316*4.029
07/01/2005 05:25:00*4.0323*4.0301*4.0336*4.029
07/01/2005 05:30:00*4.0304*4.0283*4.0304*4.0277
07/01/2005 05:35:00*4.0287*4.031*4.0328*4.0283
07/01/2005 05:40:00*4.0314*4.0313*4.0335*4.028
07/01/2005 05:45:00*4.0295*4.0323*4.0336*4.0293
07/01/2005 05:50:00*4.032*4.0317*4.0323*4.0289
07/01/2005 05:55:00*4.0314*4.0312*4.0326*4.03045
07/01/2005 06:00:00*4.032*4.0305*4.032*4.0295
07/01/2005 06:05:00*4.0289*4.03055*4.032*4.0289
07/01/2005 06:10:00*4.0307*4.0288*4.03145*4.0263
07/01/2005 06:15:00*4.0281*4.0305*4.0308*4.0281
07/01/2005 06:20:00*4.031*4.0325*4.0332*4.0288
07/01/2005 06:25:00*4.0296*4.0299*4.0341*4.0288
07/01/2005 06:30:00*4.03065*4.0309*4.0324*4.0299
07/01/2005 06:35:00*4.0312*4.0301*4.033*4.0277
07/01/2005 06:40:00*4.0308*4.0307*4.03135*4.0298
07/01/2005 06:45:00*4.03*4.0308*4.03125*4.0295
07/01/2005 06:50:00*4.03*4.0321*4.0328*4.0293
07/01/2005 06:55:00*4.03*4.0303*4.0328*4.0286
07/01/2005 07:00:00*4.0299*4.0302*4.0315*4.029
07/01/2005 07:05:00*4.0309*4.02705*4.0322*4.02705
07/01/2005 07:10:00*4.0286*4.0259*4.0309*4.0241
07/01/2005 07:15:00*4.0241*4.024*4.0259*4.0228
07/01/2005 07:20:00*4.02395*4.0227*4.024*4.0205
07/01/2005 07:25:00*4.022*4.024*4.024*4.0193
07/01/2005 07:30:00*4.022*4.0219*4.0258*4.0211
07/01/2005 07:35:00*4.0211*4.0224*4.0258*4.0209
07/01/2005 07:40:00*4.0243*4.024*4.027*4.0222
07/01/2005 07:45:00*4.0263*4.0265*4.0278*4.024
07/01/2005 07:50:00*4.02645*4.0285*4.0291*4.0248
07/01/2005 07:55:00*4.0252*4.0251*4.0285*4.0243
07/01/2005 08:00:00*4.0248*4.0264*4.0273*4.0248
07/01/2005 08:05:00*4.02585*4.0255*4.0273*4.0243
07/01/2005 08:10:00*4.0249*4.0237*4.027*4.0228
07/01/2005 08:15:00*4.0265*4.0224*4.0265*4.0224
07/01/2005 08:20:00*4.0236*4.0228*4.0259*4.0216
07/01/2005 08:25:00*4.021*4.0211*4.0234*4.0183
07/01/2005 08:30:00*4.0214*4.0219*4.0232*4.0206
07/01/2005 08:35:00*4.0212*4.0214*4.0239*4.0203
07/01/2005 08:40:00*4.0217*4.0212*4.02265*4.0201
07/01/2005 08:45:00*4.0212*4.0227*4.023*4.02095
07/01/2005 08:50:00*4.0216*4.0232*4.0236*4.0208
07/01/2005 08:55:00*4.0235*4.0228*4.0242*4.02105
07/01/2005 09:00:00*4.023*4.0232*4.0262*4.02275
07/01/2005 09:05:00*4.02385*4.0235*4.025*4.0229
07/01/2005 09:10:00*4.0236*4.0191*4.02425*4.0191
07/01/2005 09:15:00*4.0198*4.023*4.0242*4.0171
07/01/2005 09:20:00*4.02335*4.0213*4.025*4.0206
07/01/2005 09:25:00*4.0217*4.0214*4.0234*4.019
07/01/2005 09:30:00*4.0219*4.022*4.0238*4.0209
07/01/2005 09:35:00*4.0218*4.0225*4.0237*4.0209
07/01/2005 09:40:00*4.0218*4.0211*4.02335*4.021
07/01/2005 09:45:00*4.0213*4.0228*4.0243*4.0205
07/01/2005 09:50:00*4.023*4.0203*4.0233*4.0184
07/01/2005 09:55:00*4.0209*4.0211*4.0231*4.019
07/01/2005 10:00:00*4.0217*4.0209*4.0238*4.019
07/01/2005 10:05:00*4.0216*4.0139*4.0216*4.0132
07/01/2005 10:10:00*4.0181*4.0192*4.022*4.0129
07/01/2005 10:15:00*4.018*4.0208*4.021*4.0135
07/01/2005 10:20:00*4.019*4.0188*4.0212*4.0135
07/01/2005 10:25:00*4.0194*4.0177*4.0201*4.0146
07/01/2005 10:30:00*4.0189*4.013*4.02*4.0123
07/01/2005 10:35:00*4.0113*4.0173*4.0187*4.0113
07/01/2005 10:40:00*4.0177*4.014*4.02*4.012
07/01/2005 10:45:00*4.0143*4.0106*4.017*4.0063
07/01/2005 10:50:00*4.009*4.0073*4.0151*4.0043
07/01/2005 10:55:00*4.0131*4.0056*4.01375*4.0039
07/01/2005 11:00:00*4.0053*4.0145*4.0157*4.0053
07/01/2005 11:05:00*4.0038*4.0093*4.0152*4.0038
07/01/2005 11:10:00*4.0086*4.0155*4.01555*4.0073
07/01/2005 11:15:00*4.009*4.017*4.017*4.008
07/01/2005 11:20:00*4.0086*4.009*4.0175*4.008
07/01/2005 11:25:00*4.0093*4.0086*4.0177*4.0066
07/01/2005 11:30:00*4.009*4.015*4.0175*4.008
07/01/2005 11:35:00*4.0073*4.008*4.0177*4.0051
07/01/2005 11:40:00*4.0083*4.0066*4.02*4.0058
07/01/2005 11:45:00*4.0175*4.0053*4.02*4.0038
07/01/2005 11:50:00*4.0056*4.0182*4.01985*4.0011
07/01/2005 11:55:00*4.0185*4.01735*4.02*4.017
07/01/2005 12:00:00*4.0165*4.018*4.018*4.0165
07/01/2005 12:05:00*4.018*4.0175*4.0182*4.016
07/01/2005 12:10:00*4.0176*4.01935*4.01935*4.005
07/01/2005 12:15:00*4.0156*4.0189*4.01935*4.0064
07/01/2005 12:20:00*4.0175*4.01905*4.0192*4.01645
07/01/2005 12:25:00*4.0185*4.0171*4.01935*4.01585
07/01/2005 12:30:00*4.0171*4.0176*4.01905*4.0157
07/01/2005 12:35:00*4.0176*4.0173*4.0187*4.0152
07/01/2005 12:40:00*4.0168*4.0173*4.0191*4.0153
07/01/2005 12:45:00*4.0156*4.0192*4.0222*4.0156
07/01/2005 12:50:00*4.0222*4.0219*4.0224*4.0192
07/01/2005 12:55:00*4.02255*4.0223*4.02255*4.02185
07/01/2005 13:00:00*4.0154*4.0146*4.0223*4.0143
07/01/2005 13:05:00*4.0144*4.0156*4.01745*4.0141
07/01/2005 13:10:00*4.0156*4.01465*4.0175*4.01465
07/01/2005 13:15:00*4.0177*4.0174*4.0177*4.01465
07/01/2005 13:20:00*4.0173*4.0143*4.01765*4.0141
07/01/2005 13:25:00*4.0144*4.01085*4.0176*4.01085
07/01/2005 13:30:00*4.0178*4.01815*4.01845*4.01085
07/01/2005 13:35:00*4.0178*4.0177*4.0188*4.0176
07/01/2005 13:40:00*4.0177*4.0179*4.0185*4.0177
07/01/2005 13:45:00*4.01805*4.01845*4.01845*4.0177
07/01/2005 13:50:00*4.01795*4.0169*4.0186*4.0169
07/01/2005 13:55:00*4.0169*4.012*4.0185*4.012
07/01/2005 14:00:00*4.0198*4.0188*4.0198*4.012
07/01/2005 14:05:00*4.01835*4.0187*4.0188*4.016
07/01/2005 14:10:00*4.01795*4.01855*4.0187*4.01795
07/01/2005 14:15:00*4.0188*4.0141*4.0192*4.0139
07/01/2005 14:20:00*4.0143*4.0171*4.01865*4.0139
07/01/2005 14:25:00*4.0169*4.0173*4.0184*4.0169
07/01/2005 14:30:00*4.0185*4.0159*4.0185*4.0159
07/01/2005 14:35:00*4.0159*4.011*4.019*4.0105
07/01/2005 14:40:00*4.0112*4.0093*4.019*4.0093
07/01/2005 14:45:00*4.0092*4.0069*4.0187*4.0067
07/01/2005 14:50:00*4.00725*4.014*4.014*4.0069
07/01/2005 14:55:00*4.0079*4.0086*4.014*4.0079
07/01/2005 15:00:00*4.0087*4.0084*4.0146*4.0079
07/01/2005 15:05:00*4.0084*4.01*4.0187*4.0084
07/01/2005 15:10:00*4.01*4.0095*4.0187*4.0094
07/01/2005 15:15:00*4.0094*4.01855*4.01855*4.0094
07/01/2005 15:20:00*4.0095*4.0184*4.01855*4.0095
07/01/2005 15:25:00*4.018*4.01835*4.0184*4.0097
07/01/2005 15:30:00*4.0189*4.01885*4.0189*4.01835
07/01/2005 15:35:00*4.01845*4.01815*4.01885*4.01815
07/01/2005 15:40:00*4.01885*4.0184*4.01885*4.01815
07/01/2005 15:45:00*4.01845*4.0185*4.0187*4.0184
07/01/2005 15:50:00*4.0095*4.0186*4.0186*4.0095
07/01/2005 15:55:00*4.0183*4.01855*4.0187*4.0183
07/01/2005 16:00:00*4.01825*4.0187*4.0187*4.01825
07/01/2005 16:05:00*4.0185*4.018*4.0187*4.018
07/01/2005 16:10:00*4.007*4.0181*4.01865*4.007
07/01/2005 16:15:00*4.01875*4.0187*4.0189*4.0097
07/01/2005 16:20:00*4.0183*4.0188*4.0188*4.0095
07/01/2005 16:25:00*4.0187*4.01995*4.01995*4.0187
07/01/2005 16:30:00*4.0208*4.01815*4.0208*4.01815
07/01/2005 16:35:00*4.01845*4.0191*4.0191*4.0181
07/01/2005 16:40:00*4.0179*4.0189*4.0191*4.0179
07/01/2005 16:45:00*4.01865*4.01865*4.019*4.018
07/01/2005 16:50:00*4.0185*4.0194*4.0194*4.0185
07/01/2005 16:55:00*4.0192*4.01875*4.0194*4.0185
07/01/2005 17:00:00*4.0185*4.01885*4.01885*4.01835
