06/29/2005 17:05:00*4.0396*4.0413*4.0421*4.0388
06/29/2005 17:10:00*4.0406*4.0413*4.0415*4.03865
06/29/2005 17:15:00*4.03865*4.03845*4.042*4.0383
06/29/2005 17:20:00*4.0418*4.0413*4.042*4.03835
06/29/2005 17:25:00*4.0416*4.0408*4.042*4.034
06/29/2005 17:30:00*4.0385*4.0375*4.0408*4.0337
06/29/2005 17:35:00*4.0377*4.038*4.0406*4.0375
06/29/2005 17:40:00*4.03765*4.0401*4.0406*4.03765
06/29/2005 17:45:00*4.0377*4.0403*4.0406*4.03725
06/29/2005 17:50:00*4.0401*4.03805*4.0409*4.03775
06/29/2005 17:55:00*4.0405*4.0433*4.0439*4.03745
06/29/2005 18:00:00*4.0434*4.0467*4.0478*4.0413
06/29/2005 18:05:00*4.0471*4.0472*4.0475*4.0443
06/29/2005 18:10:00*4.0465*4.045*4.0473*4.0387
06/29/2005 18:15:00*4.0392*4.04455*4.0478*4.0392
06/29/2005 18:20:00*4.0451*4.04405*4.0473*4.0364
06/29/2005 18:25:00*4.04455*4.0394*4.0475*4.0367
06/29/2005 18:30:00*4.04355*4.04455*4.047*4.0394
06/29/2005 18:35:00*4.0469*4.0469*4.0476*4.0395
06/29/2005 18:40:00*4.0466*4.04465*4.0469*4.04
06/29/2005 18:45:00*4.0456*4.0456*4.0456*4.04415
06/29/2005 18:50:00*4.0459*4.04285*4.0463*4.04285
06/29/2005 18:55:00*4.0462*4.0448*4.0462*4.04285
06/29/2005 19:00:00*4.0459*4.04435*4.0463*4.04435
06/29/2005 19:05:00*4.0463*4.0443*4.0466*4.04235
06/29/2005 19:10:00*4.04455*4.0463*4.0463*4.0442
06/29/2005 19:15:00*4.04465*4.0469*4.0469*4.04365
06/29/2005 19:20:00*4.04515*4.0483*4.0489*4.0449
06/29/2005 19:25:00*4.04455*4.0489*4.0496*4.04065
06/29/2005 19:30:00*4.0453*4.0483*4.0489*4.0444
06/29/2005 19:35:00*4.0479*4.0496*4.0496*4.0437
06/29/2005 19:40:00*4.0441*4.0499*4.0509*4.0441
06/29/2005 19:45:00*4.044*4.0506*4.0513*4.044
06/29/2005 19:50:00*4.0513*4.0513*4.0513*4.0441
06/29/2005 19:55:00*4.04335*4.0445*4.0513*4.04335
06/29/2005 20:00:00*4.0506*4.04485*4.052*4.0432
06/29/2005 20:05:00*4.0513*4.0506*4.052*4.04485
06/29/2005 20:10:00*4.0509*4.0506*4.0513*4.0506
06/29/2005 20:15:00*4.0513*4.052*4.0526*4.0506
06/29/2005 20:20:00*4.0513*4.0499*4.052*4.0499
06/29/2005 20:25:00*4.0493*4.0499*4.0499*4.0493
06/29/2005 20:30:00*4.0503*4.0499*4.0506*4.0499
06/29/2005 20:35:00*4.0506*4.0499*4.0506*4.0499
06/29/2005 20:40:00*4.0506*4.0486*4.0506*4.0486
06/29/2005 20:45:00*4.0489*4.0476*4.0493*4.0476
06/29/2005 20:50:00*4.0473*4.0466*4.0476*4.0463
06/29/2005 20:55:00*4.0463*4.0405*4.0466*4.0331
06/29/2005 21:00:00*4.0404*4.0436*4.044*4.0397
06/29/2005 21:05:00*4.0438*4.0437*4.0439*4.0434
06/29/2005 21:10:00*4.0434*4.0436*4.0439*4.0432
06/29/2005 21:15:00*4.0438*4.0438*4.0438*4.0436
06/29/2005 21:20:00*4.0437*4.0442*4.0448*4.0434
06/29/2005 21:25:00*4.0444*4.0436*4.0459*4.0431
06/29/2005 21:30:00*4.0437*4.0437*4.0443*4.0434
06/29/2005 21:35:00*4.0438*4.0437*4.0443*4.0434
06/29/2005 21:40:00*4.0443*4.0437*4.0443*4.0433
06/29/2005 21:45:00*4.0438*4.0437*4.044*4.0433
06/29/2005 21:50:00*4.0433*4.0436*4.0443*4.0433
06/29/2005 21:55:00*4.0439*4.0446*4.0446*4.0436
06/29/2005 22:00:00*4.0439*4.0436*4.0446*4.0436
06/29/2005 22:05:00*4.0433*4.0436*4.0436*4.0433
06/29/2005 22:10:00*4.0439*4.0422*4.0439*4.0419
06/29/2005 22:15:00*4.0419*4.0429*4.0433*4.0419
06/29/2005 22:20:00*4.0433*4.0429*4.0433*4.0429
06/29/2005 22:25:00*4.0433*4.0429*4.0433*4.0429
06/29/2005 22:30:00*4.0433*4.0433*4.0433*4.0429
06/29/2005 22:35:00*4.0436*4.0433*4.0436*4.0433
06/29/2005 22:40:00*4.0436*4.0446*4.0446*4.0433
06/29/2005 22:45:00*4.0453*4.0459*4.0473*4.0446
06/29/2005 22:50:00*4.0466*4.0466*4.0466*4.0459
06/29/2005 22:55:00*4.0466*4.0466*4.0466*4.0466
06/29/2005 23:00:00*4.0459*4.0459*4.0466*4.0459
06/29/2005 23:05:00*4.0466*4.04115*4.0466*4.04115
06/29/2005 23:10:00*4.04115*4.042*4.0453*4.04085
06/29/2005 23:15:00*4.0459*4.04105*4.0459*4.04105
06/29/2005 23:20:00*4.04185*4.0459*4.0459*4.04105
06/29/2005 23:25:00*4.0413*4.04215*4.0459*4.04065
06/29/2005 23:30:00*4.03985*4.04255*4.0466*4.03985
06/29/2005 23:35:00*4.0473*4.04175*4.0473*4.0404
06/29/2005 23:40:00*4.04115*4.0433*4.0466*4.04115
06/29/2005 23:45:00*4.04075*4.0408*4.0466*4.04075
06/29/2005 23:50:00*4.0463*4.04035*4.0466*4.04035
06/29/2005 23:55:00*4.04225*4.0416*4.0463*4.04035
06/30/2005 00:00:00*4.04165*4.0473*4.0473*4.04115
06/30/2005 00:05:00*4.0479*4.04195*4.0479*4.04155
06/30/2005 00:10:00*4.04185*4.0476*4.0476*4.04165
06/30/2005 00:15:00*4.0483*4.0416*4.0483*4.04115
06/30/2005 00:20:00*4.0469*4.0469*4.0476*4.04155
06/30/2005 00:25:00*4.04165*4.04145*4.0476*4.04145
06/30/2005 00:30:00*4.04155*4.0473*4.0476*4.041
06/30/2005 00:35:00*4.0469*4.041*4.0473*4.041
06/30/2005 00:40:00*4.0416*4.0456*4.0469*4.041
06/30/2005 00:45:00*4.0449*4.04185*4.0456*4.04085
06/30/2005 00:50:00*4.0423*4.042*4.0463*4.0409
06/30/2005 00:55:00*4.0456*4.042*4.0463*4.0414
06/30/2005 01:00:00*4.04145*4.0418*4.042*4.0413
06/30/2005 01:05:00*4.04165*4.0469*4.0469*4.04115
06/30/2005 01:10:00*4.0474*4.0447*4.0476*4.0447
06/30/2005 01:15:00*4.0449*4.0457*4.0503*4.0447
06/30/2005 01:20:00*4.0489*4.0499*4.0503*4.0457
06/30/2005 01:25:00*4.0498*4.0496*4.0503*4.04735
06/30/2005 01:30:00*4.0497*4.0474*4.0501*4.047
06/30/2005 01:35:00*4.045*4.033*4.0479*4.0311
06/30/2005 01:40:00*4.0343*4.03985*4.0409*4.0308
06/30/2005 01:45:00*4.0405*4.0392*4.0414*4.03705
06/30/2005 01:50:00*4.03855*4.0395*4.0399*4.0366
06/30/2005 01:55:00*4.0398*4.0395*4.0399*4.0365
06/30/2005 02:00:00*4.0396*4.039*4.0408*4.0362
06/30/2005 02:05:00*4.0388*4.0388*4.0395*4.03685
06/30/2005 02:10:00*4.0394*4.0393*4.0409*4.03715
06/30/2005 02:15:00*4.041*4.04*4.0424*4.0373
06/30/2005 02:20:00*4.0405*4.0413*4.043*4.03735
06/30/2005 02:25:00*4.043*4.0421*4.0432*4.037
06/30/2005 02:30:00*4.0427*4.042*4.044*4.0378
06/30/2005 02:35:00*4.0422*4.0419*4.0494*4.0338
06/30/2005 02:45:00*4.0422*4.0472*4.0483*4.03985
06/30/2005 02:50:00*4.0465*4.049*4.0514*4.045
06/30/2005 02:55:00*4.0492*4.0434*4.0495*4.042
06/30/2005 03:00:00*4.0434*4.0358*4.0441*4.0315
06/30/2005 03:05:00*4.0358*4.036*4.0369*4.0339
06/30/2005 03:10:00*4.0362*4.0384*4.0384*4.035
06/30/2005 03:15:00*4.0394*4.0394*4.0399*4.0384
06/30/2005 03:20:00*4.0393*4.0398*4.0402*4.038
06/30/2005 03:25:00*4.0388*4.039*4.0398*4.0379
06/30/2005 03:30:00*4.0389*4.0373*4.0393*4.036
06/30/2005 03:35:00*4.0372*4.0379*4.039*4.0356
06/30/2005 03:40:00*4.0376*4.0379*4.0384*4.036
06/30/2005 03:45:00*4.0372*4.0371*4.03885*4.036
06/30/2005 03:50:00*4.0374*4.03855*4.04*4.0363
06/30/2005 03:55:00*4.0385*4.0407*4.0426*4.0385
06/30/2005 04:00:00*4.04*4.0408*4.0409*4.0373
06/30/2005 04:05:00*4.0387*4.0434*4.0436*4.0385
06/30/2005 04:10:00*4.0438*4.0439*4.0451*4.0421
06/30/2005 04:15:00*4.0438*4.0437*4.0439*4.04
06/30/2005 04:20:00*4.0436*4.0429*4.0446*4.0412
06/30/2005 04:25:00*4.0425*4.0436*4.0444*4.042
06/30/2005 04:30:00*4.0436*4.0435*4.0444*4.04185
06/30/2005 04:35:00*4.0437*4.0432*4.0444*4.0425
06/30/2005 04:40:00*4.043*4.0435*4.044*4.0415
06/30/2005 04:45:00*4.0433*4.0415*4.044*4.0408
06/30/2005 04:50:00*4.0414*4.0392*4.04155*4.0368
06/30/2005 04:55:00*4.039*4.039*4.0412*4.039
06/30/2005 05:00:00*4.0408*4.0429*4.043*4.039
06/30/2005 05:05:00*4.0428*4.0416*4.0429*4.04
06/30/2005 05:10:00*4.0423*4.0412*4.0433*4.0412
06/30/2005 05:15:00*4.042*4.0426*4.043*4.04
06/30/2005 05:20:00*4.0435*4.0422*4.0435*4.0417
06/30/2005 05:25:00*4.0421*4.0435*4.0448*4.0421
06/30/2005 05:30:00*4.0444*4.0396*4.045*4.0396
06/30/2005 05:35:00*4.0398*4.0406*4.0414*4.039
06/30/2005 05:40:00*4.0404*4.0398*4.0413*4.038
06/30/2005 05:45:00*4.0404*4.0376*4.0408*4.03715
06/30/2005 05:50:00*4.0389*4.0368*4.0408*4.036
06/30/2005 05:55:00*4.0365*4.0383*4.0394*4.0362
06/30/2005 06:00:00*4.039*4.0385*4.0401*4.037
06/30/2005 06:05:00*4.038*4.0393*4.04*4.0372
06/30/2005 06:10:00*4.0396*4.0405*4.0411*4.0378
06/30/2005 06:15:00*4.0388*4.0398*4.0406*4.03825
06/30/2005 06:20:00*4.04*4.0428*4.0433*4.0398
06/30/2005 06:25:00*4.0427*4.04435*4.0446*4.0417
06/30/2005 06:30:00*4.0441*4.0439*4.04435*4.0419
06/30/2005 06:35:00*4.0437*4.0448*4.045*4.0425
06/30/2005 06:40:00*4.0446*4.044*4.0451*4.043
06/30/2005 06:45:00*4.0439*4.0441*4.0448*4.043
06/30/2005 06:50:00*4.0437*4.0436*4.0442*4.04305
06/30/2005 06:55:00*4.0433*4.043*4.044*4.04255
06/30/2005 07:00:00*4.0433*4.0445*4.045*4.0429
06/30/2005 07:05:00*4.0446*4.0471*4.0477*4.04315
06/30/2005 07:10:00*4.0468*4.0465*4.0481*4.0453
06/30/2005 07:15:00*4.0464*4.0453*4.048*4.045
06/30/2005 07:20:00*4.0451*4.0459*4.04845*4.0444
06/30/2005 07:25:00*4.046*4.0455*4.0472*4.0447
06/30/2005 07:30:00*4.0457*4.0447*4.0461*4.0447
06/30/2005 07:35:00*4.0452*4.0454*4.0464*4.044
06/30/2005 07:40:00*4.0453*4.0453*4.0461*4.0443
06/30/2005 07:45:00*4.045*4.0441*4.046*4.0409
06/30/2005 07:50:00*4.041*4.0362*4.0441*4.0359
06/30/2005 07:55:00*4.0372*4.0407*4.0418*4.0362
06/30/2005 08:00:00*4.0414*4.045*4.0481*4.0401
06/30/2005 08:05:00*4.0448*4.045*4.046*4.0428
06/30/2005 08:10:00*4.0431*4.0446*4.0453*4.043
06/30/2005 08:15:00*4.045*4.04*4.0454*4.0393
06/30/2005 08:20:00*4.0401*4.0434*4.0438*4.04
06/30/2005 08:25:00*4.0431*4.0433*4.0442*4.0425
06/30/2005 08:30:00*4.0426*4.0434*4.045*4.0424
06/30/2005 08:35:00*4.0437*4.0434*4.0448*4.0429
06/30/2005 08:40:00*4.045*4.0431*4.045*4.0422
06/30/2005 08:45:00*4.0427*4.0428*4.0437*4.0412
06/30/2005 08:50:00*4.0426*4.0435*4.0445*4.04005
06/30/2005 08:55:00*4.0432*4.0442*4.0456*4.0422
06/30/2005 09:00:00*4.0441*4.0447*4.0452*4.04355
06/30/2005 09:05:00*4.0442*4.0441*4.045*4.042
06/30/2005 09:10:00*4.0448*4.043*4.0448*4.043
06/30/2005 09:15:00*4.0444*4.0451*4.0451*4.04275
06/30/2005 09:20:00*4.0448*4.0463*4.0466*4.04375
06/30/2005 09:25:00*4.0461*4.0469*4.0489*4.0454
06/30/2005 09:30:00*4.0472*4.047*4.0473*4.04595
06/30/2005 09:35:00*4.0464*4.0454*4.047*4.0435
06/30/2005 09:40:00*4.0464*4.0454*4.0467*4.044
06/30/2005 09:45:00*4.0458*4.0455*4.0463*4.044
06/30/2005 09:50:00*4.0454*4.0454*4.0461*4.04355
06/30/2005 09:55:00*4.0455*4.0434*4.0459*4.04265
06/30/2005 10:00:00*4.0434*4.0433*4.0455*4.0417
06/30/2005 10:05:00*4.0443*4.0433*4.0465*4.04225
06/30/2005 10:10:00*4.0443*4.0406*4.0446*4.0388
06/30/2005 10:15:00*4.0408*4.0377*4.0413*4.0365
06/30/2005 10:20:00*4.0379*4.0372*4.0385*4.0367
06/30/2005 10:25:00*4.0376*4.0433*4.0442*4.0365
06/30/2005 10:30:00*4.0436*4.0425*4.0442*4.04085
06/30/2005 10:35:00*4.043*4.0426*4.0433*4.041
06/30/2005 10:40:00*4.0431*4.0458*4.0464*4.041
06/30/2005 10:45:00*4.0464*4.045*4.0473*4.0444
06/30/2005 10:50:00*4.0457*4.0464*4.0477*4.0431
06/30/2005 10:55:00*4.0468*4.0452*4.0469*4.0431
06/30/2005 11:00:00*4.0459*4.0434*4.0464*4.04285
06/30/2005 11:05:00*4.0439*4.0444*4.0457*4.043
06/30/2005 11:10:00*4.0445*4.04505*4.0461*4.0442
06/30/2005 11:15:00*4.0461*4.0479*4.0481*4.0439
06/30/2005 11:20:00*4.0477*4.0473*4.0491*4.0459
06/30/2005 11:25:00*4.0474*4.0478*4.048*4.04505
06/30/2005 11:30:00*4.0477*4.048*4.04935*4.0462
06/30/2005 11:35:00*4.0475*4.0473*4.0482*4.046
06/30/2005 11:40:00*4.0472*4.0472*4.0485*4.04365
06/30/2005 11:45:00*4.047*4.0444*4.0478*4.0434
06/30/2005 11:50:00*4.0442*4.0456*4.0462*4.043
06/30/2005 11:55:00*4.0453*4.0431*4.0474*4.0417
06/30/2005 12:00:00*4.0424*4.0424*4.044*4.0397
06/30/2005 12:05:00*4.0427*4.0403*4.0427*4.0398
06/30/2005 12:10:00*4.0406*4.04005*4.041*4.0381
06/30/2005 12:15:00*4.0389*4.0402*4.0408*4.03755
06/30/2005 12:20:00*4.0407*4.0408*4.0412*4.0391
06/30/2005 12:25:00*4.043*4.0395*4.043*4.03875
06/30/2005 12:30:00*4.0418*4.0414*4.042*4.03945
06/30/2005 12:35:00*4.0412*4.0409*4.042*4.0402
06/30/2005 12:40:00*4.0415*4.0412*4.0418*4.0408
06/30/2005 12:45:00*4.0418*4.0415*4.0422*4.0402
06/30/2005 12:50:00*4.0419*4.0415*4.0428*4.0406
06/30/2005 12:55:00*4.0414*4.0423*4.04305*4.0381
06/30/2005 13:00:00*4.0428*4.0425*4.0433*4.0418
06/30/2005 13:05:00*4.04285*4.0425*4.04305*4.041
06/30/2005 13:10:00*4.0421*4.0425*4.04455*4.04185
06/30/2005 13:15:00*4.0423*4.0424*4.04285*4.04115
06/30/2005 13:20:00*4.0425*4.04185*4.0425*4.0414
06/30/2005 13:25:00*4.04185*4.0424*4.0424*4.0412
06/30/2005 13:30:00*4.0414*4.0416*4.0424*4.04005
06/30/2005 13:35:00*4.0418*4.0409*4.0418*4.0404
06/30/2005 13:40:00*4.0408*4.0405*4.0413*4.0402
06/30/2005 13:45:00*4.0407*4.0402*4.0414*4.0393
06/30/2005 13:50:00*4.0412*4.0413*4.04335*4.0399
06/30/2005 13:55:00*4.0412*4.0414*4.04295*4.0409
06/30/2005 14:00:00*4.0415*4.0412*4.042*4.04
06/30/2005 14:05:00*4.0411*4.0391*4.04135*4.0378
06/30/2005 14:10:00*4.0391*4.0373*4.042*4.0373
06/30/2005 14:15:00*4.0378*4.04135*4.04145*4.0373
06/30/2005 14:20:00*4.0389*4.0393*4.0428*4.0353
06/30/2005 14:25:00*4.0394*4.037*4.04255*4.0359
06/30/2005 14:30:00*4.0376*4.0386*4.04205*4.0322
06/30/2005 14:35:00*4.0393*4.0377*4.04185*4.0373
06/30/2005 14:40:00*4.0373*4.0395*4.04215*4.0372
06/30/2005 14:45:00*4.0405*4.0406*4.0422*4.0384
06/30/2005 14:50:00*4.0408*4.0419*4.0437*4.0396
06/30/2005 14:55:00*4.0423*4.0401*4.0444*4.0391
06/30/2005 15:00:00*4.0405*4.0408*4.0418*4.0396
06/30/2005 15:05:00*4.0398*4.0418*4.0423*4.0398
06/30/2005 15:10:00*4.0412*4.0413*4.042*4.04005
06/30/2005 15:15:00*4.0411*4.0414*4.0417*4.0406
06/30/2005 15:20:00*4.0413*4.0443*4.04535*4.0408
06/30/2005 15:25:00*4.0438*4.0467*4.0472*4.04125
06/30/2005 15:30:00*4.0458*4.0395*4.0483*4.0395
06/30/2005 15:35:00*4.0477*4.0406*4.04835*4.0395
06/30/2005 15:40:00*4.04135*4.0458*4.0464*4.0406
06/30/2005 15:45:00*4.0461*4.04135*4.0471*4.04065
06/30/2005 15:50:00*4.0471*4.04105*4.0471*4.041
06/30/2005 15:55:00*4.0411*4.0464*4.0464*4.0398
06/30/2005 16:00:00*4.0458*4.04165*4.0464*4.0405
06/30/2005 16:05:00*4.0422*4.0464*4.0464*4.04125
06/30/2005 16:10:00*4.0458*4.04145*4.0464*4.0406
06/30/2005 16:15:00*4.04085*4.0391*4.0451*4.0387
06/30/2005 16:20:00*4.04055*4.0412*4.042*4.0388
06/30/2005 16:25:00*4.0415*4.0406*4.0426*4.04025
06/30/2005 16:30:00*4.0418*4.042*4.0453*4.0402
06/30/2005 16:35:00*4.0413*4.0428*4.0428*4.0413
06/30/2005 16:40:00*4.04235*4.0425*4.04315*4.0415
06/30/2005 16:45:00*4.043*4.0427*4.0439*4.0402
06/30/2005 16:50:00*4.0421*4.0424*4.0438*4.042
06/30/2005 16:55:00*4.0427*4.0432*4.0436*4.0423
06/30/2005 17:00:00*4.043*4.0437*4.04395*4.0424
