06/28/2005 17:05:00*4.06205*4.0629*4.0642*4.0568
06/28/2005 17:10:00*4.0627*4.0628*4.0646*4.06085
06/28/2005 17:15:00*4.0627*4.0635*4.0647*4.0608
06/28/2005 17:20:00*4.0615*4.0642*4.0643*4.0615
06/28/2005 17:25:00*4.064*4.0636*4.0645*4.06115
06/28/2005 17:30:00*4.0645*4.0621*4.0648*4.0615
06/28/2005 17:35:00*4.0606*4.0604*4.0636*4.0571
06/28/2005 17:40:00*4.0581*4.05565*4.0604*4.05565
06/28/2005 17:45:00*4.0575*4.0576*4.0582*4.0553
06/28/2005 17:50:00*4.05635*4.0566*4.0583*4.05575
06/28/2005 17:55:00*4.0576*4.0579*4.0583*4.056
06/28/2005 18:00:00*4.05745*4.0579*4.0579*4.05535
06/28/2005 18:05:00*4.05555*4.0573*4.0584*4.05555
06/28/2005 18:10:00*4.0577*4.0575*4.0581*4.0564
06/28/2005 18:15:00*4.0554*4.0575*4.0581*4.0554
06/28/2005 18:20:00*4.0572*4.0571*4.0579*4.05525
06/28/2005 18:25:00*4.057*4.05815*4.05815*4.05625
06/28/2005 18:30:00*4.0576*4.05675*4.05815*4.056
06/28/2005 18:35:00*4.0576*4.0575*4.0583*4.0561
06/28/2005 18:40:00*4.0576*4.057*4.05765*4.05615
06/28/2005 18:45:00*4.0573*4.057*4.0576*4.05635
06/28/2005 18:50:00*4.0565*4.0576*4.0576*4.05615
06/28/2005 18:55:00*4.05645*4.0568*4.0576*4.0563
06/28/2005 19:00:00*4.0568*4.0578*4.0578*4.0568
06/28/2005 19:05:00*4.0565*4.0576*4.0583*4.05515
06/28/2005 19:10:00*4.0583*4.0576*4.0583*4.056
06/28/2005 19:15:00*4.0576*4.057*4.0576*4.0565
06/28/2005 19:20:00*4.0576*4.057*4.05785*4.05645
06/28/2005 19:25:00*4.057*4.0567*4.06135*4.0558
06/28/2005 19:30:00*4.0556*4.0568*4.0568*4.055
06/28/2005 19:35:00*4.05645*4.05645*4.0568*4.0558
06/28/2005 19:40:00*4.05645*4.0556*4.05755*4.055
06/28/2005 19:45:00*4.055*4.05795*4.05795*4.055
06/28/2005 19:50:00*4.05795*4.0563*4.05795*4.0563
06/28/2005 19:55:00*4.05635*4.05695*4.057*4.0563
06/28/2005 20:00:00*4.0576*4.05635*4.0583*4.0562
06/28/2005 20:05:00*4.0583*4.059*4.059*4.05635
06/28/2005 20:10:00*4.0583*4.0583*4.059*4.0583
06/28/2005 20:15:00*4.059*4.059*4.059*4.0583
06/28/2005 20:20:00*4.0597*4.0603*4.0607*4.059
06/28/2005 20:25:00*4.06*4.0597*4.0607*4.0597
06/28/2005 20:30:00*4.06*4.0597*4.06*4.0597
06/28/2005 20:35:00*4.06*4.0603*4.0607*4.0597
06/28/2005 20:40:00*4.06*4.0597*4.0603*4.059
06/28/2005 20:45:00*4.059*4.0583*4.0597*4.0583
06/28/2005 20:50:00*4.0576*4.0583*4.0583*4.0576
06/28/2005 20:55:00*4.0583*4.0583*4.0583*4.0576
06/28/2005 21:00:00*4.058*4.0576*4.0583*4.0576
06/28/2005 21:05:00*4.0583*4.0563*4.0583*4.0556
06/28/2005 21:10:00*4.0563*4.0576*4.058*4.0563
06/28/2005 21:15:00*4.0576*4.0563*4.0583*4.0563
06/28/2005 21:20:00*4.0563*4.055*4.0563*4.055
06/28/2005 21:25:00*4.055*4.0563*4.0563*4.055
06/28/2005 21:30:00*4.057*4.0563*4.057*4.0563
06/28/2005 21:35:00*4.057*4.0527*4.057*4.0527
06/28/2005 21:40:00*4.0527*4.052*4.0527*4.0513
06/28/2005 21:45:00*4.0513*4.0493*4.052*4.0493
06/28/2005 21:50:00*4.0497*4.0507*4.0507*4.0493
06/28/2005 21:55:00*4.0513*4.0497*4.0513*4.0493
06/28/2005 22:00:00*4.0493*4.0493*4.05*4.0487
06/28/2005 22:05:00*4.0497*4.0493*4.0497*4.0493
06/28/2005 22:10:00*4.0493*4.0487*4.0493*4.048
06/28/2005 22:15:00*4.0493*4.0497*4.0497*4.0487
06/28/2005 22:20:00*4.05*4.0503*4.0507*4.0497
06/28/2005 22:25:00*4.0507*4.0493*4.0513*4.0493
06/28/2005 22:30:00*4.0497*4.0493*4.05*4.0493
06/28/2005 22:35:00*4.0493*4.0493*4.0497*4.0493
06/28/2005 22:40:00*4.0497*4.0503*4.0507*4.0493
06/28/2005 22:45:00*4.0507*4.0459*4.052*4.0452
06/28/2005 22:50:00*4.0452*4.0452*4.0465*4.0452
06/28/2005 22:55:00*4.0452*4.0452*4.0455*4.0452
06/28/2005 23:00:00*4.0459*4.0459*4.0459*4.0452
06/28/2005 23:05:00*4.0513*4.0513*4.0513*4.0459
06/28/2005 23:10:00*4.05075*4.0579*4.0579*4.05075
06/28/2005 23:15:00*4.057*4.05625*4.0579*4.05625
06/28/2005 23:20:00*4.0415*4.0569*4.0569*4.0415
06/28/2005 23:25:00*4.05585*4.0562*4.0569*4.0459
06/28/2005 23:30:00*4.0462*4.05795*4.05795*4.0459
06/28/2005 23:35:00*4.05565*4.05625*4.05795*4.05565
06/28/2005 23:40:00*4.05625*4.0504*4.05725*4.0452
06/28/2005 23:45:00*4.0522*4.0565*4.0565*4.0504
06/28/2005 23:50:00*4.05665*4.05595*4.05665*4.0459
06/28/2005 23:55:00*4.05615*4.0465*4.0565*4.0459
06/29/2005 00:00:00*4.0465*4.05585*4.0562*4.0465
06/29/2005 00:05:00*4.05645*4.05645*4.0567*4.05585
06/29/2005 00:10:00*4.0568*4.05755*4.05755*4.0465
06/29/2005 00:15:00*4.0472*4.0552*4.05755*4.0465
06/29/2005 00:20:00*4.05715*4.06205*4.06205*4.0552
06/29/2005 00:25:00*4.0558*4.0565*4.06205*4.05565
06/29/2005 00:30:00*4.0566*4.0565*4.05685*4.0565
06/29/2005 00:35:00*4.0567*4.05565*4.0567*4.05565
06/29/2005 00:40:00*4.05625*4.0506*4.05625*4.0465
06/29/2005 00:45:00*4.05975*4.0595*4.05975*4.0506
06/29/2005 00:50:00*4.0465*4.0459*4.0595*4.0459
06/29/2005 00:55:00*4.0553*4.0499*4.0553*4.0459
06/29/2005 01:00:00*4.0459*4.05655*4.0571*4.0459
06/29/2005 01:05:00*4.05475*4.0569*4.057*4.05475
06/29/2005 01:10:00*4.05495*4.0565*4.057*4.05485
06/29/2005 01:15:00*4.0563*4.0565*4.057*4.05445
06/29/2005 01:20:00*4.05685*4.0559*4.0572*4.05425
06/29/2005 01:25:00*4.056*4.0565*4.0572*4.0553
06/29/2005 01:30:00*4.0566*4.0565*4.0572*4.0565
06/29/2005 01:35:00*4.0565*4.05625*4.0565*4.05625
06/29/2005 01:40:00*4.05565*4.055*4.0579*4.055
06/29/2005 01:45:00*4.0558*4.0606*4.0606*4.0545
06/29/2005 01:50:00*4.0603*4.0552*4.0606*4.0546
06/29/2005 01:55:00*4.0551*4.05475*4.05605*4.05475
06/29/2005 02:00:00*4.0557*4.0557*4.0561*4.05415
06/29/2005 02:05:00*4.05455*4.0553*4.0562*4.053
06/29/2005 02:10:00*4.0537*4.0624*4.0624*4.0537
06/29/2005 02:15:00*4.0588*4.0579*4.0624*4.0543
06/29/2005 02:20:00*4.0587*4.0583*4.0591*4.0526
06/29/2005 02:25:00*4.0584*4.0588*4.0669*4.057
06/29/2005 02:30:00*4.0586*4.0572*4.0608*4.057
06/29/2005 02:40:00*4.0573*4.0569*4.0576*4.0563
06/29/2005 02:45:00*4.056*4.055*4.0582*4.055
06/29/2005 02:50:00*4.0577*4.0574*4.0579*4.055
06/29/2005 02:55:00*4.057*4.0545*4.0583*4.0545
06/29/2005 03:00:00*4.0549*4.0529*4.0563*4.0519
06/29/2005 03:05:00*4.0528*4.0528*4.0536*4.0515
06/29/2005 03:10:00*4.053*4.0525*4.0532*4.0505
06/29/2005 03:15:00*4.0522*4.0516*4.0532*4.04995
06/29/2005 03:20:00*4.053*4.05*4.053*4.0497
06/29/2005 03:25:00*4.0507*4.0523*4.053*4.0482
06/29/2005 03:30:00*4.0527*4.054*4.054*4.0518
06/29/2005 03:35:00*4.0536*4.0562*4.0574*4.05295
06/29/2005 03:40:00*4.0568*4.058*4.0587*4.05515
06/29/2005 03:45:00*4.0583*4.0543*4.0586*4.052
06/29/2005 03:50:00*4.0547*4.0542*4.055*4.0525
06/29/2005 03:55:00*4.0541*4.0542*4.055*4.053
06/29/2005 04:00:00*4.0549*4.0537*4.056*4.0531
06/29/2005 04:05:00*4.0544*4.0546*4.0553*4.0524
06/29/2005 04:10:00*4.0539*4.05495*4.0559*4.0526
06/29/2005 04:15:00*4.0545*4.0551*4.05585*4.053
06/29/2005 04:20:00*4.0547*4.0551*4.0551*4.053
06/29/2005 04:25:00*4.0547*4.0557*4.0559*4.0534
06/29/2005 04:30:00*4.0554*4.0558*4.0571*4.0549
06/29/2005 04:35:00*4.056*4.0557*4.0569*4.05375
06/29/2005 04:40:00*4.0555*4.05675*4.05675*4.055
06/29/2005 04:45:00*4.0562*4.0555*4.057*4.055
06/29/2005 04:50:00*4.0547*4.0559*4.0566*4.053
06/29/2005 04:55:00*4.0568*4.0567*4.0581*4.0542
06/29/2005 05:00:00*4.0572*4.0571*4.0581*4.0542
06/29/2005 05:05:00*4.056*4.0568*4.0579*4.0547
06/29/2005 05:10:00*4.0572*4.05605*4.0586*4.05555
06/29/2005 05:15:00*4.0574*4.0587*4.06*4.056
06/29/2005 05:20:00*4.0577*4.0586*4.0595*4.057
06/29/2005 05:25:00*4.0584*4.0575*4.05935*4.0555
06/29/2005 05:30:00*4.0578*4.0568*4.0582*4.055
06/29/2005 05:35:00*4.0565*4.0574*4.0585*4.05595
06/29/2005 05:40:00*4.0574*4.0577*4.059*4.0561
06/29/2005 05:45:00*4.056*4.0572*4.0595*4.056
06/29/2005 05:50:00*4.0573*4.0562*4.05905*4.0557
06/29/2005 05:55:00*4.0567*4.0553*4.0571*4.0544
06/29/2005 06:00:00*4.0533*4.0538*4.0566*4.0533
06/29/2005 06:05:00*4.0537*4.052*4.05615*4.0515
06/29/2005 06:10:00*4.0521*4.0535*4.05515*4.0511
06/29/2005 06:15:00*4.053*4.0517*4.054*4.0514
06/29/2005 06:20:00*4.0519*4.0526*4.055*4.0507
06/29/2005 06:25:00*4.0529*4.052*4.0531*4.0517
06/29/2005 06:30:00*4.0524*4.0519*4.0527*4.0513
06/29/2005 06:35:00*4.0521*4.0514*4.053*4.0508
06/29/2005 06:40:00*4.0517*4.0536*4.0539*4.0509
06/29/2005 06:45:00*4.054*4.0568*4.0573*4.053
06/29/2005 06:50:00*4.0566*4.0565*4.0576*4.0559
06/29/2005 06:55:00*4.056*4.0545*4.058*4.0545
06/29/2005 07:00:00*4.0549*4.0543*4.0579*4.0533
06/29/2005 07:05:00*4.0538*4.0525*4.05605*4.0515
06/29/2005 07:10:00*4.0527*4.0519*4.0542*4.05
06/29/2005 07:15:00*4.0512*4.0525*4.053*4.0509
06/29/2005 07:20:00*4.0523*4.0521*4.0539*4.052
06/29/2005 07:25:00*4.0518*4.0522*4.05405*4.0515
06/29/2005 07:30:00*4.053*4.0531*4.05415*4.0517
06/29/2005 07:35:00*4.0535*4.0535*4.05475*4.05125
06/29/2005 07:40:00*4.0537*4.0532*4.0562*4.0527
06/29/2005 07:45:00*4.0533*4.056*4.056*4.053
06/29/2005 07:50:00*4.0544*4.0537*4.056*4.0534
06/29/2005 07:55:00*4.0552*4.052*4.05655*4.0518
06/29/2005 08:00:00*4.0521*4.0506*4.05435*4.0494
06/29/2005 08:05:00*4.05*4.0512*4.053*4.0498
06/29/2005 08:10:00*4.0515*4.0518*4.0531*4.0506
06/29/2005 08:15:00*4.0517*4.0523*4.0537*4.051
06/29/2005 08:20:00*4.0525*4.0545*4.057*4.051
06/29/2005 08:25:00*4.0541*4.0529*4.0647*4.0523
06/29/2005 08:30:00*4.0539*4.0482*4.0549*4.0466
06/29/2005 08:35:00*4.0483*4.0496*4.0513*4.04625
06/29/2005 08:40:00*4.0502*4.0526*4.0534*4.049
06/29/2005 08:45:00*4.0524*4.054*4.0549*4.0522
06/29/2005 08:50:00*4.0542*4.053*4.055*4.0524
06/29/2005 08:55:00*4.0522*4.0517*4.0537*4.05085
06/29/2005 09:00:00*4.0522*4.0526*4.0529*4.0508
06/29/2005 09:05:00*4.0522*4.052*4.0528*4.04675
06/29/2005 09:10:00*4.05125*4.0514*4.0526*4.05065
06/29/2005 09:15:00*4.0522*4.0502*4.0522*4.049
06/29/2005 09:20:00*4.0505*4.0503*4.0516*4.0488
06/29/2005 09:25:00*4.0499*4.0511*4.0513*4.0486
06/29/2005 09:30:00*4.0503*4.049*4.0511*4.049
06/29/2005 09:35:00*4.0502*4.0492*4.0512*4.0487
06/29/2005 09:40:00*4.0499*4.0485*4.04995*4.047
06/29/2005 09:45:00*4.0487*4.046*4.0496*4.044
06/29/2005 09:50:00*4.0463*4.0444*4.0467*4.0433
06/29/2005 09:55:00*4.0443*4.0425*4.04445*4.0412
06/29/2005 10:00:00*4.0423*4.0437*4.045*4.0421
06/29/2005 10:05:00*4.0434*4.0444*4.0459*4.0434
06/29/2005 10:10:00*4.0451*4.045*4.0461*4.0438
06/29/2005 10:15:00*4.0452*4.0438*4.048*4.0437
06/29/2005 10:20:00*4.044*4.0439*4.046*4.0434
06/29/2005 10:25:00*4.0416*4.0382*4.0439*4.036
06/29/2005 10:30:00*4.0358*4.0427*4.0434*4.0358
06/29/2005 10:35:00*4.0418*4.0447*4.0463*4.04
06/29/2005 10:40:00*4.0419*4.0465*4.0475*4.0419
06/29/2005 10:45:00*4.046*4.0513*4.0533*4.0459
06/29/2005 10:50:00*4.0511*4.0533*4.0545*4.0495
06/29/2005 10:55:00*4.0537*4.0551*4.05925*4.051
06/29/2005 11:00:00*4.0555*4.0552*4.0581*4.05
06/29/2005 11:05:00*4.0549*4.0526*4.0557*4.05195
06/29/2005 11:10:00*4.0531*4.0556*4.0581*4.052
06/29/2005 11:15:00*4.0564*4.0547*4.0585*4.0525
06/29/2005 11:20:00*4.0533*4.0523*4.058*4.051
06/29/2005 11:25:00*4.0526*4.0533*4.054*4.05095
06/29/2005 11:30:00*4.0527*4.0545*4.055*4.051
06/29/2005 11:35:00*4.0541*4.0532*4.055*4.0488
06/29/2005 11:40:00*4.0532*4.055*4.05705*4.053
06/29/2005 11:45:00*4.0555*4.0542*4.0566*4.054
06/29/2005 11:50:00*4.0549*4.0522*4.0554*4.0514
06/29/2005 11:55:00*4.0518*4.05335*4.05655*4.0517
06/29/2005 12:00:00*4.0536*4.0535*4.056*4.0529
06/29/2005 12:05:00*4.0538*4.0499*4.0546*4.0486
06/29/2005 12:10:00*4.0501*4.0473*4.0508*4.0458
06/29/2005 12:15:00*4.0468*4.045*4.0473*4.0441
06/29/2005 12:20:00*4.0449*4.0421*4.0456*4.0415
06/29/2005 12:25:00*4.0428*4.0418*4.0479*4.0409
06/29/2005 12:30:00*4.0385*4.0392*4.0427*4.0385
06/29/2005 12:35:00*4.0384*4.0346*4.0429*4.0336
06/29/2005 12:40:00*4.0353*4.0374*4.0426*4.0342
06/29/2005 12:45:00*4.0374*4.0381*4.0421*4.0371
06/29/2005 12:50:00*4.0383*4.0384*4.039*4.0374
06/29/2005 12:55:00*4.0382*4.0384*4.0442*4.0379
06/29/2005 13:00:00*4.0389*4.0389*4.0397*4.0368
06/29/2005 13:05:00*4.0382*4.0385*4.0391*4.0377
06/29/2005 13:10:00*4.039*4.0384*4.04105*4.03665
06/29/2005 13:15:00*4.0385*4.0384*4.03925*4.0383
06/29/2005 13:20:00*4.0391*4.0392*4.0395*4.0383
06/29/2005 13:25:00*4.0391*4.0395*4.0407*4.0359
06/29/2005 13:30:00*4.0382*4.0394*4.04*4.03805
06/29/2005 13:35:00*4.04*4.0382*4.04*4.0375
06/29/2005 13:40:00*4.0379*4.0391*4.0401*4.0379
06/29/2005 13:45:00*4.0382*4.0396*4.0398*4.0382
06/29/2005 13:50:00*4.0394*4.0405*4.0411*4.039
06/29/2005 13:55:00*4.0402*4.0397*4.04145*4.0394
06/29/2005 14:00:00*4.04*4.0382*4.04075*4.0381
06/29/2005 14:05:00*4.0381*4.0384*4.0395*4.038
06/29/2005 14:10:00*4.0382*4.0387*4.0394*4.0379
06/29/2005 14:15:00*4.03835*4.0379*4.0393*4.0374
06/29/2005 14:20:00*4.0386*4.03825*4.0389*4.03655
06/29/2005 14:25:00*4.0376*4.0376*4.0384*4.03635
06/29/2005 14:30:00*4.03695*4.0372*4.0376*4.0365
06/29/2005 14:35:00*4.0374*4.03725*4.0376*4.0363
06/29/2005 14:40:00*4.0376*4.03725*4.03815*4.0369
06/29/2005 14:45:00*4.0372*4.03645*4.0376*4.0363
06/29/2005 14:50:00*4.0361*4.0377*4.0382*4.0361
06/29/2005 14:55:00*4.0377*4.0379*4.0382*4.0373
06/29/2005 15:00:00*4.038*4.0376*4.0384*4.0371
06/29/2005 15:05:00*4.0368*4.0375*4.0381*4.0368
06/29/2005 15:10:00*4.0374*4.0374*4.03805*4.0371
06/29/2005 15:15:00*4.03745*4.0372*4.03785*4.0372
06/29/2005 15:20:00*4.0376*4.03755*4.0379*4.0368
06/29/2005 15:25:00*4.0376*4.0372*4.03825*4.0369
06/29/2005 15:30:00*4.0376*4.0374*4.0377*4.0369
06/29/2005 15:35:00*4.0375*4.03725*4.0378*4.0371
06/29/2005 15:40:00*4.0375*4.0375*4.03765*4.0371
06/29/2005 15:45:00*4.0376*4.0366*4.038*4.0364
06/29/2005 15:50:00*4.0369*4.0373*4.0377*4.0363
06/29/2005 15:55:00*4.0375*4.0371*4.0376*4.0365
06/29/2005 16:00:00*4.0368*4.0365*4.0375*4.0365
06/29/2005 16:05:00*4.0365*4.0367*4.0375*4.0365
06/29/2005 16:10:00*4.03625*4.0391*4.0395*4.03625
06/29/2005 16:15:00*4.0385*4.0394*4.0414*4.0382
06/29/2005 16:20:00*4.0387*4.0391*4.0416*4.0387
06/29/2005 16:25:00*4.04125*4.0405*4.0425*4.0376
06/29/2005 16:30:00*4.04035*4.0415*4.0415*4.03975
06/29/2005 16:35:00*4.0414*4.0409*4.0439*4.04015
06/29/2005 16:40:00*4.0413*4.04065*4.044*4.04065
06/29/2005 16:45:00*4.0434*4.0427*4.0438*4.03955
06/29/2005 16:50:00*4.039*4.0412*4.0456*4.0384
06/29/2005 16:55:00*4.0393*4.0409*4.0414*4.0377
06/29/2005 17:00:00*4.0411*4.0407*4.0415*4.03745
