06/27/2005 17:05:00*4.0607*4.0592*4.061*4.0592
06/27/2005 17:10:00*4.0593*4.0592*4.0599*4.0585
06/27/2005 17:15:00*4.05835*4.0593*4.0607*4.05835
06/27/2005 17:20:00*4.0592*4.0611*4.0611*4.0585
06/27/2005 17:25:00*4.05905*4.0598*4.0611*4.05905
06/27/2005 17:30:00*4.0599*4.06045*4.0608*4.058
06/27/2005 17:35:00*4.0601*4.0613*4.0613*4.0601
06/27/2005 17:40:00*4.06145*4.0606*4.06145*4.0602
06/27/2005 17:45:00*4.06*4.0627*4.0631*4.06
06/27/2005 17:50:00*4.063*4.0629*4.0634*4.0622
06/27/2005 17:55:00*4.063*4.06325*4.0634*4.0625
06/27/2005 18:00:00*4.0628*4.06305*4.0635*4.0617
06/27/2005 18:05:00*4.0623*4.06305*4.0632*4.0623
06/27/2005 18:10:00*4.0626*4.06285*4.06335*4.0623
06/27/2005 18:15:00*4.0625*4.0637*4.064*4.0606
06/27/2005 18:20:00*4.0626*4.0628*4.0638*4.0625
06/27/2005 18:25:00*4.0622*4.0624*4.06345*4.0622
06/27/2005 18:30:00*4.0631*4.0628*4.06395*4.0623
06/27/2005 18:35:00*4.06285*4.06305*4.06305*4.06215
06/27/2005 18:40:00*4.055*4.0513*4.06375*4.0513
06/27/2005 18:45:00*4.055*4.0507*4.06285*4.0506
06/27/2005 18:50:00*4.0508*4.0504*4.0583*4.0497
06/27/2005 18:55:00*4.0501*4.0494*4.0504*4.0494
06/27/2005 19:00:00*4.0487*4.0494*4.0497*4.0477
06/27/2005 19:05:00*4.0491*4.0484*4.0494*4.0484
06/27/2005 19:10:00*4.06335*4.0474*4.06335*4.0474
06/27/2005 19:15:00*4.0471*4.0474*4.0481*4.0464
06/27/2005 19:20:00*4.0477*4.06295*4.06295*4.0471
06/27/2005 19:25:00*4.0584*4.0601*4.06335*4.0581
06/27/2005 19:30:00*4.0591*4.0599*4.06295*4.0591
06/27/2005 19:35:00*4.0591*4.0591*4.06295*4.0581
06/27/2005 19:40:00*4.06345*4.0602*4.06345*4.0581
06/27/2005 19:45:00*4.0601*4.0619*4.06295*4.0601
06/27/2005 19:50:00*4.0618*4.0611*4.06345*4.0608
06/27/2005 19:55:00*4.0605*4.0631*4.06315*4.0601
06/27/2005 20:00:00*4.0615*4.06335*4.06335*4.0611
06/27/2005 20:05:00*4.0625*4.0638*4.0638*4.0618
06/27/2005 20:10:00*4.0631*4.0635*4.0638*4.0631
06/27/2005 20:15:00*4.0631*4.0631*4.0638*4.0625
06/27/2005 20:20:00*4.0625*4.0625*4.0631*4.0625
06/27/2005 20:25:00*4.0631*4.0618*4.0631*4.0615
06/27/2005 20:30:00*4.0625*4.0618*4.0625*4.0611
06/27/2005 20:35:00*4.0611*4.0611*4.0618*4.0611
06/27/2005 20:40:00*4.0605*4.0611*4.0611*4.0605
06/27/2005 20:45:00*4.0618*4.0618*4.0618*4.0611
06/27/2005 20:50:00*4.0615*4.0611*4.0621*4.0605
06/27/2005 20:55:00*4.0611*4.0608*4.0611*4.0605
06/27/2005 21:00:00*4.0611*4.0611*4.0611*4.0608
06/27/2005 21:05:00*4.0605*4.0605*4.0611*4.0469
06/27/2005 21:10:00*4.0601*4.0601*4.0605*4.0594
06/27/2005 21:15:00*4.0598*4.0598*4.0601*4.0594
06/27/2005 21:20:00*4.0594*4.0611*4.0619*4.0469
06/27/2005 21:25:00*4.0605*4.0611*4.0611*4.0605
06/27/2005 21:30:00*4.0605*4.0611*4.0611*4.0601
06/27/2005 21:35:00*4.0605*4.0611*4.0611*4.0601
06/27/2005 21:40:00*4.0611*4.0611*4.0611*4.0611
06/27/2005 21:45:00*4.0618*4.0618*4.0618*4.0611
06/27/2005 21:50:00*4.0614*4.06245*4.06245*4.0608
06/27/2005 21:55:00*4.0625*4.0618*4.0625*4.0618
06/27/2005 22:00:00*4.0625*4.0625*4.0625*4.0618
06/27/2005 22:05:00*4.0625*4.0625*4.0625*4.0625
06/27/2005 22:10:00*4.0631*4.0631*4.0631*4.0625
06/27/2005 22:15:00*4.0631*4.0631*4.0631*4.0631
06/27/2005 22:20:00*4.0617*4.06805*4.06805*4.0617
06/27/2005 22:25:00*4.06805*4.06805*4.06805*4.06805
06/27/2005 22:30:00*4.0625*4.0611*4.06805*4.0611
06/27/2005 22:35:00*4.0611*4.0611*4.0611*4.0611
06/27/2005 22:40:00*4.0618*4.0618*4.0618*4.0611
06/27/2005 22:45:00*4.0611*4.0611*4.0618*4.0611
06/27/2005 22:50:00*4.0605*4.0611*4.0619*4.0467
06/27/2005 22:55:00*4.0608*4.0605*4.0611*4.0601
06/27/2005 23:00:00*4.0611*4.0611*4.0611*4.0605
06/27/2005 23:05:00*4.0626*4.06275*4.06325*4.0611
06/27/2005 23:10:00*4.0632*4.0632*4.0632*4.06275
06/27/2005 23:15:00*4.0618*4.0633*4.0633*4.0611
06/27/2005 23:20:00*4.0628*4.0601*4.06345*4.0601
06/27/2005 23:25:00*4.0605*4.0605*4.06335*4.0601
06/27/2005 23:30:00*4.0601*4.0588*4.06345*4.0581
06/27/2005 23:35:00*4.0591*4.0591*4.06335*4.0584
06/27/2005 23:40:00*4.0588*4.0578*4.06335*4.0578
06/27/2005 23:45:00*4.0581*4.0578*4.0625*4.0571
06/27/2005 23:50:00*4.06305*4.0628*4.06305*4.0578
06/27/2005 23:55:00*4.0584*4.0633*4.0633*4.0578
06/28/2005 00:00:00*4.0581*4.0591*4.06335*4.0578
06/28/2005 00:05:00*4.0594*4.0628*4.06365*4.0578
06/28/2005 00:10:00*4.06265*4.06335*4.06365*4.06265
06/28/2005 00:15:00*4.0581*4.0634*4.0634*4.0578
06/28/2005 00:20:00*4.06285*4.06315*4.0635*4.0574
06/28/2005 00:25:00*4.06285*4.0581*4.06315*4.0578
06/28/2005 00:30:00*4.0578*4.0584*4.0632*4.0578
06/28/2005 00:35:00*4.06175*4.06295*4.06305*4.0584
06/28/2005 00:40:00*4.0591*4.0598*4.06355*4.0588
06/28/2005 00:45:00*4.0601*4.0598*4.06345*4.0594
06/28/2005 00:50:00*4.0633*4.0626*4.06335*4.0469
06/28/2005 00:55:00*4.0598*4.0597*4.0633*4.0591
06/28/2005 01:00:00*4.0594*4.0632*4.0632*4.0587
06/28/2005 01:05:00*4.0599*4.06265*4.0634*4.0446
06/28/2005 01:10:00*4.0594*4.0594*4.06325*4.0587
06/28/2005 01:15:00*4.0591*4.061*4.06375*4.0587
06/28/2005 01:20:00*4.0607*4.06095*4.0629*4.0597
06/28/2005 01:25:00*4.06*4.0602*4.061*4.0595
06/28/2005 01:30:00*4.0604*4.0612*4.06225*4.0598
06/28/2005 01:35:00*4.0609*4.0609*4.06175*4.0603
06/28/2005 01:40:00*4.0607*4.0609*4.0615*4.0605
06/28/2005 01:45:00*4.0607*4.0608*4.06125*4.0603
06/28/2005 01:50:00*4.0606*4.0609*4.0618*4.0602
06/28/2005 01:55:00*4.0608*4.0608*4.0616*4.0604
06/28/2005 02:00:00*4.061*4.064*4.06475*4.0606
06/28/2005 02:05:00*4.0639*4.06215*4.0644*4.0617
06/28/2005 02:10:00*4.0619*4.0605*4.0631*4.0603
06/28/2005 02:15:00*4.0611*4.061*4.063*4.0605
06/28/2005 02:20:00*4.0604*4.0601*4.062*4.0595
06/28/2005 02:25:00*4.0602*4.061*4.06145*4.0592
06/28/2005 02:30:00*4.0601*4.061*4.0613*4.05875
06/28/2005 02:40:00*4.0603*4.0606*4.062*4.0592
06/28/2005 02:45:00*4.0606*4.0619*4.063*4.0605
06/28/2005 02:50:00*4.0621*4.0593*4.07*4.0593
06/28/2005 02:55:00*4.062*4.0649*4.0649*4.0573
06/28/2005 03:00:00*4.0645*4.0625*4.0649*4.062
06/28/2005 03:05:00*4.0632*4.0634*4.0642*4.0607
06/28/2005 03:10:00*4.0627*4.0662*4.0674*4.06185
06/28/2005 03:15:00*4.0663*4.0665*4.07*4.0646
06/28/2005 03:20:00*4.0661*4.0684*4.069*4.065
06/28/2005 03:25:00*4.0685*4.0716*4.0723*4.067
06/28/2005 03:30:00*4.0714*4.071*4.0756*4.069
06/28/2005 03:35:00*4.0711*4.0646*4.0714*4.0646
06/28/2005 03:40:00*4.0658*4.0652*4.069*4.0646
06/28/2005 03:45:00*4.0653*4.0624*4.0659*4.058
06/28/2005 03:50:00*4.0617*4.0629*4.0636*4.06
06/28/2005 03:55:00*4.0625*4.0587*4.0629*4.0574
06/28/2005 04:00:00*4.0588*4.0605*4.0612*4.0577
06/28/2005 04:05:00*4.0586*4.0593*4.061*4.058
06/28/2005 04:10:00*4.0588*4.0585*4.0597*4.058
06/28/2005 04:15:00*4.059*4.0603*4.0606*4.0583
06/28/2005 04:20:00*4.05945*4.0623*4.0626*4.05945
06/28/2005 04:25:00*4.062*4.0645*4.065*4.0601
06/28/2005 04:30:00*4.0641*4.0644*4.06595*4.06275
06/28/2005 04:35:00*4.064*4.0637*4.067*4.0635
06/28/2005 04:40:00*4.0643*4.0635*4.0647*4.0632
06/28/2005 04:45:00*4.0637*4.0622*4.06505*4.0617
06/28/2005 04:50:00*4.06265*4.0602*4.0632*4.0595
06/28/2005 04:55:00*4.0596*4.0605*4.0611*4.0596
06/28/2005 05:00:00*4.0603*4.0625*4.0638*4.06005
06/28/2005 05:05:00*4.0625*4.0621*4.06365*4.0607
06/28/2005 05:10:00*4.0617*4.0603*4.063*4.06005
06/28/2005 05:15:00*4.0605*4.063*4.0631*4.0603
06/28/2005 05:20:00*4.0627*4.0646*4.067*4.06155
06/28/2005 05:25:00*4.0647*4.0646*4.0662*4.0643
06/28/2005 05:30:00*4.0646*4.0652*4.0662*4.0642
06/28/2005 05:35:00*4.0649*4.0642*4.0656*4.064
06/28/2005 05:40:00*4.0646*4.0651*4.0668*4.06355
06/28/2005 05:45:00*4.0644*4.0642*4.0656*4.0618
06/28/2005 05:50:00*4.0623*4.0623*4.0644*4.061
06/28/2005 05:55:00*4.0624*4.0648*4.065*4.06175
06/28/2005 06:00:00*4.0641*4.0645*4.0656*4.06275
06/28/2005 06:05:00*4.0655*4.0654*4.0666*4.06345
06/28/2005 06:10:00*4.065*4.0651*4.0664*4.06315
06/28/2005 06:15:00*4.0642*4.0651*4.0656*4.0637
06/28/2005 06:20:00*4.0649*4.0635*4.0655*4.063
06/28/2005 06:25:00*4.0633*4.0639*4.065*4.06135
06/28/2005 06:30:00*4.0625*4.0636*4.0651*4.0625
06/28/2005 06:35:00*4.064*4.0658*4.0663*4.0635
06/28/2005 06:40:00*4.0651*4.0648*4.0659*4.063
06/28/2005 06:45:00*4.0654*4.0646*4.0663*4.0638
06/28/2005 06:50:00*4.064*4.0636*4.066*4.0626
06/28/2005 06:55:00*4.0641*4.0633*4.0652*4.0628
06/28/2005 07:00:00*4.0633*4.0618*4.064*4.061
06/28/2005 07:05:00*4.0619*4.0601*4.0635*4.0599
06/28/2005 07:10:00*4.0607*4.0607*4.062*4.0597
06/28/2005 07:15:00*4.0606*4.0602*4.0609*4.0595
06/28/2005 07:20:00*4.0605*4.0605*4.06205*4.0597
06/28/2005 07:25:00*4.0607*4.0596*4.0609*4.059
06/28/2005 07:30:00*4.0595*4.0575*4.0611*4.057
06/28/2005 07:35:00*4.0578*4.0552*4.0589*4.0522
06/28/2005 07:40:00*4.055*4.0554*4.057*4.0546
06/28/2005 07:45:00*4.0555*4.0556*4.057*4.05445
06/28/2005 07:50:00*4.0562*4.0563*4.0569*4.055
06/28/2005 07:55:00*4.0555*4.0541*4.0574*4.0538
06/28/2005 08:00:00*4.0546*4.0534*4.055*4.0517
06/28/2005 08:05:00*4.0527*4.0538*4.0543*4.051
06/28/2005 08:10:00*4.0537*4.0543*4.0565*4.0526
06/28/2005 08:15:00*4.0547*4.0541*4.05535*4.05255
06/28/2005 08:20:00*4.0547*4.055*4.056*4.0541
06/28/2005 08:25:00*4.0555*4.05565*4.0583*4.054
06/28/2005 08:30:00*4.0572*4.059*4.06*4.05565
06/28/2005 08:35:00*4.0595*4.0602*4.0645*4.0587
06/28/2005 08:40:00*4.0596*4.0592*4.06385*4.0586
06/28/2005 08:45:00*4.0586*4.0606*4.0606*4.0579
06/28/2005 08:50:00*4.061*4.059*4.061*4.0589
06/28/2005 08:55:00*4.0593*4.0596*4.0602*4.058
06/28/2005 09:00:00*4.0595*4.0602*4.0612*4.0588
06/28/2005 09:05:00*4.0603*4.0617*4.063*4.0595
06/28/2005 09:10:00*4.0614*4.0603*4.0627*4.0595
06/28/2005 09:15:00*4.06*4.0598*4.0615*4.0587
06/28/2005 09:20:00*4.0599*4.0605*4.06085*4.059
06/28/2005 09:25:00*4.0597*4.0609*4.0616*4.0597
06/28/2005 09:30:00*4.0611*4.0606*4.0615*4.05925
06/28/2005 09:35:00*4.0599*4.0599*4.061*4.057
06/28/2005 09:40:00*4.0592*4.0585*4.0603*4.0581
06/28/2005 09:45:00*4.0588*4.0588*4.05925*4.05685
06/28/2005 09:50:00*4.0587*4.0594*4.0602*4.0579
06/28/2005 09:55:00*4.0595*4.05925*4.06*4.05715
06/28/2005 10:00:00*4.059*4.0582*4.0599*4.05785
06/28/2005 10:05:00*4.0587*4.0587*4.06*4.0575
06/28/2005 10:10:00*4.0586*4.0585*4.0599*4.0573
06/28/2005 10:15:00*4.0582*4.0594*4.06*4.0554
06/28/2005 10:20:00*4.0591*4.0584*4.0597*4.05445
06/28/2005 10:25:00*4.058*4.0552*4.0584*4.0547
06/28/2005 10:30:00*4.0549*4.0543*4.0565*4.0511
06/28/2005 10:35:00*4.055*4.0544*4.0561*4.0531
06/28/2005 10:40:00*4.05485*4.0546*4.0564*4.0539
06/28/2005 10:45:00*4.0557*4.0552*4.0561*4.0543
06/28/2005 10:50:00*4.0551*4.0553*4.0557*4.05355
06/28/2005 10:55:00*4.0546*4.0545*4.0556*4.053
06/28/2005 11:00:00*4.0539*4.0539*4.0551*4.0518
06/28/2005 11:05:00*4.0546*4.055*4.0568*4.05155
06/28/2005 11:10:00*4.0557*4.0535*4.057*4.0524
06/28/2005 11:15:00*4.0544*4.0554*4.0559*4.053
06/28/2005 11:20:00*4.0559*4.055*4.0568*4.05295
06/28/2005 11:25:00*4.0547*4.0581*4.0581*4.0547
06/28/2005 11:30:00*4.05515*4.057*4.0597*4.05515
06/28/2005 11:35:00*4.0588*4.059*4.0593*4.057
06/28/2005 11:40:00*4.0586*4.0593*4.0602*4.05545
06/28/2005 11:45:00*4.0601*4.0598*4.0604*4.05785
06/28/2005 11:50:00*4.0588*4.0619*4.0623*4.058
06/28/2005 11:55:00*4.0615*4.0614*4.063*4.06075
06/28/2005 12:00:00*4.06065*4.0616*4.0622*4.0593
06/28/2005 12:05:00*4.0618*4.0608*4.0618*4.06
06/28/2005 12:10:00*4.0598*4.061*4.0612*4.0598
06/28/2005 12:15:00*4.05955*4.0612*4.0622*4.0594
06/28/2005 12:20:00*4.0616*4.0616*4.0619*4.05975
06/28/2005 12:25:00*4.0618*4.0611*4.0619*4.0601
06/28/2005 12:30:00*4.0616*4.0616*4.0626*4.0598
06/28/2005 12:35:00*4.062*4.0622*4.06235*4.0606
06/28/2005 12:40:00*4.0611*4.061*4.063*4.0605
06/28/2005 12:45:00*4.061*4.06245*4.06245*4.0599
06/28/2005 12:50:00*4.06*4.0611*4.0628*4.0598
06/28/2005 12:55:00*4.061*4.0611*4.06195*4.0596
06/28/2005 13:00:00*4.0605*4.061*4.06175*4.0596
06/28/2005 13:05:00*4.0605*4.0626*4.0642*4.0596
06/28/2005 13:10:00*4.0624*4.0626*4.0635*4.06165
06/28/2005 13:15:00*4.0622*4.0621*4.0639*4.0621
06/28/2005 13:20:00*4.0631*4.0632*4.0639*4.0617
06/28/2005 13:25:00*4.0631*4.0632*4.0639*4.06175
06/28/2005 13:30:00*4.0639*4.0638*4.0642*4.06175
06/28/2005 13:35:00*4.0637*4.064*4.0641*4.0619
06/28/2005 13:40:00*4.0638*4.0638*4.0645*4.06195
06/28/2005 13:45:00*4.0634*4.0665*4.0668*4.0612
06/28/2005 13:50:00*4.0665*4.0663*4.0672*4.06405
06/28/2005 13:55:00*4.0661*4.0661*4.0668*4.06455
06/28/2005 14:00:00*4.0664*4.0653*4.0665*4.06415
06/28/2005 14:05:00*4.0653*4.065*4.0668*4.06365
06/28/2005 14:10:00*4.0655*4.0657*4.0664*4.06375
06/28/2005 14:15:00*4.0651*4.0649*4.066*4.0632
06/28/2005 14:20:00*4.0644*4.0643*4.0659*4.0636
06/28/2005 14:25:00*4.0654*4.0651*4.0655*4.0627
06/28/2005 14:30:00*4.0646*4.06275*4.0658*4.0612
06/28/2005 14:35:00*4.0654*4.0648*4.0655*4.06275
06/28/2005 14:40:00*4.0648*4.0639*4.0655*4.0621
06/28/2005 14:45:00*4.0651*4.0659*4.0662*4.0627
06/28/2005 14:50:00*4.0653*4.0625*4.0665*4.0625
06/28/2005 14:55:00*4.0637*4.0639*4.0646*4.0625
06/28/2005 15:00:00*4.0637*4.0643*4.0646*4.06205
06/28/2005 15:05:00*4.0642*4.0627*4.0649*4.062
06/28/2005 15:10:00*4.0639*4.06285*4.0649*4.0627
06/28/2005 15:15:00*4.0647*4.0631*4.0647*4.06285
06/28/2005 15:20:00*4.0631*4.0644*4.0644*4.0623
06/28/2005 15:25:00*4.0637*4.0635*4.0644*4.0628
06/28/2005 15:30:00*4.0625*4.0626*4.0638*4.06225
06/28/2005 15:35:00*4.0632*4.0635*4.0643*4.0622
06/28/2005 15:40:00*4.0642*4.0638*4.0642*4.0625
06/28/2005 15:45:00*4.0639*4.0639*4.0646*4.0624
06/28/2005 15:50:00*4.0621*4.0637*4.0642*4.0621
06/28/2005 15:55:00*4.064*4.0577*4.0645*4.05645
06/28/2005 16:00:00*4.0574*4.0556*4.0626*4.0544
06/28/2005 16:05:00*4.0552*4.0627*4.0633*4.0542
06/28/2005 16:10:00*4.063*4.063*4.0638*4.062
06/28/2005 16:15:00*4.06215*4.0632*4.0635*4.06215
06/28/2005 16:20:00*4.06325*4.0638*4.0643*4.0624
06/28/2005 16:25:00*4.0637*4.0635*4.0643*4.06155
06/28/2005 16:30:00*4.0631*4.0633*4.0638*4.06195
06/28/2005 16:35:00*4.0626*4.06245*4.06425*4.06245
06/28/2005 16:40:00*4.0633*4.0642*4.06435*4.06245
06/28/2005 16:45:00*4.0645*4.0642*4.0646*4.06225
06/28/2005 16:50:00*4.0653*4.06235*4.0653*4.06235
06/28/2005 16:55:00*4.0645*4.0641*4.0646*4.0565
06/28/2005 17:00:00*4.0631*4.0635*4.0642*4.0615
