06/26/2005 17:05:00*4.015*4.0139*4.01905*4.0136
06/26/2005 17:10:00*4.01785*4.0189*4.0189*4.0139
06/26/2005 17:15:00*4.0186*4.0156*4.01995*4.0142
06/26/2005 17:20:00*4.0152*4.01845*4.0191*4.0146
06/26/2005 17:25:00*4.01805*4.0159*4.01935*4.0159
06/26/2005 17:30:00*4.0162*4.0189*4.0189*4.0146
06/26/2005 17:35:00*4.0149*4.0162*4.01895*4.0142
06/26/2005 17:40:00*4.01765*4.01845*4.01895*4.0162
06/26/2005 17:45:00*4.0165*4.0162*4.01935*4.0162
06/26/2005 17:50:00*4.0187*4.0165*4.0187*4.0158
06/26/2005 17:55:00*4.0186*4.0168*4.0187*4.0162
06/26/2005 18:00:00*4.0165*4.0178*4.01955*4.0162
06/26/2005 18:05:00*4.0185*4.0185*4.0194*4.01645
06/26/2005 18:10:00*4.0189*4.0194*4.0194*4.0185
06/26/2005 18:15:00*4.0195*4.0186*4.0209*4.0181
06/26/2005 18:20:00*4.0187*4.0275*4.0275*4.0181
06/26/2005 18:25:00*4.0238*4.0236*4.0275*4.01845
06/26/2005 18:30:00*4.01855*4.0237*4.0243*4.0181
06/26/2005 18:35:00*4.0234*4.0186*4.0237*4.01675
06/26/2005 18:40:00*4.0188*4.0234*4.0237*4.0186
06/26/2005 18:45:00*4.01875*4.0189*4.0244*4.0185
06/26/2005 18:50:00*4.0247*4.026*4.0264*4.0184
06/26/2005 18:55:00*4.0264*4.01945*4.027*4.0189
06/26/2005 19:00:00*4.0277*4.027*4.0277*4.01865
06/26/2005 19:05:00*4.0274*4.0438*4.044*4.027
06/26/2005 19:10:00*4.0436*4.0457*4.0458*4.0434
06/26/2005 19:15:00*4.0455*4.0455*4.0457*4.0449
06/26/2005 19:20:00*4.0456*4.0487*4.0492*4.0455
06/26/2005 19:25:00*4.0488*4.0507*4.0525*4.0485
06/26/2005 19:30:00*4.0503*4.0511*4.0514*4.0503
06/26/2005 19:35:00*4.0511*4.0233*4.0511*4.0145
06/26/2005 19:40:00*4.0233*4.0281*4.0339*4.0233
06/26/2005 19:45:00*4.0282*4.0289*4.0291*4.0225
06/26/2005 19:50:00*4.0291*4.0272*4.0294*4.023
06/26/2005 19:55:00*4.0273*4.0272*4.0274*4.0268
06/26/2005 20:00:00*4.0267*4.02755*4.0276*4.0261
06/26/2005 20:05:00*4.0278*4.0266*4.0278*4.0264
06/26/2005 20:10:00*4.0266*4.0261*4.0266*4.0259
06/26/2005 20:15:00*4.0263*4.0266*4.0269*4.0261
06/26/2005 20:20:00*4.0265*4.0285*4.0285*4.0262
06/26/2005 20:25:00*4.0284*4.0282*4.0285*4.0282
06/26/2005 20:30:00*4.028*4.0282*4.0285*4.028
06/26/2005 20:35:00*4.0284*4.0285*4.0287*4.0282
06/26/2005 20:40:00*4.0485*4.0544*4.0546*4.0285
06/26/2005 20:45:00*4.0545*4.0545*4.0556*4.0544
06/26/2005 20:50:00*4.0544*4.02485*4.0546*4.012
06/26/2005 20:55:00*4.02485*4.02485*4.02485*4.02485
06/26/2005 21:00:00*4.0346*4.0346*4.0346*4.02485
06/26/2005 21:05:00*4.0224*4.028*4.0346*4.0224
06/26/2005 21:10:00*4.028*4.0271*4.028*4.0267
06/26/2005 21:15:00*4.0272*4.0266*4.0275*4.0266
06/26/2005 21:20:00*4.0267*4.0272*4.0279*4.0266
06/26/2005 21:25:00*4.0271*4.0269*4.0275*4.0262
06/26/2005 21:30:00*4.0266*4.0261*4.02705*4.0258
06/26/2005 21:35:00*4.0261*4.0261*4.0261*4.0261
06/26/2005 21:40:00*4.0261*4.0261*4.0261*4.0261
06/26/2005 21:45:00*4.0261*4.0261*4.0261*4.0261
06/26/2005 21:50:00*4.0261*4.0261*4.0261*4.0261
06/26/2005 21:55:00*4.0268*4.0268*4.0268*4.0261
06/26/2005 22:00:00*4.0268*4.0268*4.0268*4.0268
06/26/2005 22:05:00*4.0268*4.0268*4.0268*4.0268
06/26/2005 22:10:00*4.0268*4.0268*4.0268*4.0268
06/26/2005 22:15:00*4.0258*4.0258*4.0268*4.0258
06/26/2005 22:20:00*4.0258*4.0258*4.0258*4.0258
06/26/2005 22:25:00*4.0258*4.0258*4.0258*4.0258
06/26/2005 22:30:00*4.0258*4.0258*4.0258*4.0258
06/26/2005 22:35:00*4.0258*4.0258*4.0258*4.0258
06/26/2005 22:40:00*4.0258*4.0258*4.0258*4.0258
06/26/2005 22:45:00*4.0258*4.0258*4.0258*4.0258
06/26/2005 22:50:00*4.0258*4.0258*4.0258*4.0258
06/26/2005 22:55:00*4.0258*4.0258*4.0258*4.0258
06/26/2005 23:00:00*4.0258*4.0258*4.0258*4.0258
06/26/2005 23:05:00*4.026*4.02635*4.0264*4.0258
06/26/2005 23:10:00*4.0262*4.0265*4.0265*4.026
06/26/2005 23:15:00*4.02575*4.02635*4.0265*4.02575
06/26/2005 23:20:00*4.0261*4.02625*4.02635*4.0255
06/26/2005 23:25:00*4.0259*4.0259*4.02625*4.0259
06/26/2005 23:30:00*4.02565*4.0263*4.0263*4.02565
06/26/2005 23:35:00*4.0263*4.0257*4.0263*4.0257
06/26/2005 23:40:00*4.0258*4.02645*4.02645*4.0255
06/26/2005 23:45:00*4.02545*4.02605*4.02645*4.02545
06/26/2005 23:50:00*4.0255*4.0262*4.0262*4.0255
06/26/2005 23:55:00*4.02595*4.02585*4.0262*4.0257
06/27/2005 00:00:00*4.026*4.02605*4.02605*4.02585
06/27/2005 00:05:00*4.026*4.026*4.02605*4.02565
06/27/2005 00:10:00*4.02585*4.02565*4.026*4.02565
06/27/2005 00:15:00*4.0262*4.0262*4.0262*4.02565
06/27/2005 00:20:00*4.026*4.0264*4.0264*4.0258
06/27/2005 00:25:00*4.0262*4.0268*4.0268*4.0257
06/27/2005 00:30:00*4.0267*4.0254*4.0272*4.0254
06/27/2005 00:35:00*4.0264*4.0257*4.0265*4.0254
06/27/2005 00:40:00*4.0258*4.0263*4.0264*4.0257
06/27/2005 00:45:00*4.0259*4.0259*4.0265*4.0258
06/27/2005 00:50:00*4.0267*4.026*4.027*4.0259
06/27/2005 00:55:00*4.0259*4.0262*4.0268*4.0259
06/27/2005 01:00:00*4.02605*4.026*4.0267*4.026
06/27/2005 01:05:00*4.02595*4.026*4.0268*4.0259
06/27/2005 01:10:00*4.0265*4.0272*4.0272*4.0258
06/27/2005 01:15:00*4.02635*4.0262*4.0272*4.0259
06/27/2005 01:20:00*4.0264*4.02575*4.027*4.02575
06/27/2005 01:25:00*4.0275*4.028*4.0287*4.0246
06/27/2005 01:30:00*4.0201*4.0273*4.0289*4.0201
06/27/2005 01:35:00*4.0273*4.02765*4.0292*4.0273
06/27/2005 01:40:00*4.029*4.0282*4.0298*4.0268
06/27/2005 01:45:00*4.0274*4.0282*4.0284*4.0274
06/27/2005 01:50:00*4.028*4.0277*4.0288*4.0276
06/27/2005 01:55:00*4.028*4.02935*4.02935*4.0267
06/27/2005 02:00:00*4.0274*4.0293*4.0296*4.0268
06/27/2005 02:05:00*4.0295*4.0293*4.0295*4.0267
06/27/2005 02:10:00*4.0292*4.0298*4.03*4.0267
06/27/2005 02:15:00*4.0296*4.0301*4.03045*4.029
06/27/2005 02:20:00*4.03035*4.028*4.03035*4.027
06/27/2005 02:25:00*4.0282*4.0262*4.0283*4.0237
06/27/2005 02:30:00*4.0262*4.0263*4.0277*4.023
06/27/2005 02:35:00*4.0264*4.0263*4.0273*4.02455
06/27/2005 02:40:00*4.0266*4.02725*4.0286*4.026
06/27/2005 02:45:00*4.0267*4.0284*4.0321*4.0263
06/27/2005 02:50:00*4.0285*4.028*4.031*4.027
06/27/2005 02:55:00*4.0279*4.0277*4.0295*4.027
06/27/2005 03:00:00*4.028*4.0276*4.03*4.027
06/27/2005 03:05:00*4.02985*4.0333*4.0333*4.0271
06/27/2005 03:10:00*4.0328*4.0335*4.0355*4.0299
06/27/2005 03:15:00*4.034*4.0342*4.0354*4.0327
06/27/2005 03:20:00*4.0341*4.0343*4.03505*4.0333
06/27/2005 03:25:00*4.0361*4.034*4.0361*4.0313
06/27/2005 03:30:00*4.0328*4.0325*4.0347*4.031
06/27/2005 03:35:00*4.03275*4.026*4.0334*4.026
06/27/2005 03:40:00*4.03*4.0243*4.0309*4.0222
06/27/2005 03:45:00*4.02425*4.0235*4.0253*4.0233
06/27/2005 03:50:00*4.0247*4.0235*4.02625*4.0235
06/27/2005 03:55:00*4.0241*4.0246*4.0264*4.0224
06/27/2005 04:00:00*4.0262*4.025*4.027*4.024
06/27/2005 04:05:00*4.0256*4.025*4.02675*4.0242
06/27/2005 04:10:00*4.0245*4.0245*4.0262*4.0231
06/27/2005 04:15:00*4.0259*4.0261*4.027*4.0245
06/27/2005 04:20:00*4.0263*4.0258*4.0283*4.024
06/27/2005 04:25:00*4.0257*4.0262*4.0263*4.0241
06/27/2005 04:30:00*4.0263*4.026*4.0272*4.0241
06/27/2005 04:35:00*4.0253*4.025*4.02635*4.0238
06/27/2005 04:40:00*4.0247*4.0275*4.0277*4.0239
06/27/2005 04:45:00*4.0253*4.0265*4.028*4.0242
06/27/2005 04:50:00*4.0268*4.026*4.0271*4.0259
06/27/2005 04:55:00*4.0264*4.0267*4.02755*4.0256
06/27/2005 05:00:00*4.0268*4.0318*4.0341*4.0267
06/27/2005 05:05:00*4.0326*4.0351*4.0359*4.0317
06/27/2005 05:10:00*4.0349*4.0363*4.0381*4.033
06/27/2005 05:15:00*4.0371*4.0367*4.03755*4.03535
06/27/2005 05:20:00*4.0361*4.0342*4.03695*4.0341
06/27/2005 05:25:00*4.0347*4.0352*4.0361*4.03325
06/27/2005 05:30:00*4.03565*4.036*4.0371*4.034
06/27/2005 05:35:00*4.0355*4.0349*4.036*4.034
06/27/2005 05:40:00*4.0355*4.0355*4.036*4.033
06/27/2005 05:45:00*4.0355*4.0345*4.036*4.0337
06/27/2005 05:50:00*4.0346*4.035*4.0357*4.0338
06/27/2005 05:55:00*4.0348*4.0379*4.038*4.034
06/27/2005 06:00:00*4.0383*4.03625*4.0387*4.03625
06/27/2005 06:05:00*4.0374*4.0383*4.03865*4.03625
06/27/2005 06:10:00*4.0378*4.0375*4.0387*4.0364
06/27/2005 06:15:00*4.037*4.0366*4.0395*4.0359
06/27/2005 06:20:00*4.037*4.0409*4.0425*4.0366
06/27/2005 06:25:00*4.0426*4.0407*4.0426*4.039
06/27/2005 06:30:00*4.0399*4.0389*4.0419*4.038
06/27/2005 06:35:00*4.0393*4.0398*4.0407*4.03875
06/27/2005 06:40:00*4.0401*4.0403*4.0425*4.03965
06/27/2005 06:45:00*4.0401*4.0424*4.0441*4.0392
06/27/2005 06:50:00*4.042*4.0434*4.044*4.04
06/27/2005 06:55:00*4.0431*4.0439*4.04485*4.042
06/27/2005 07:00:00*4.0434*4.0426*4.0445*4.04165
06/27/2005 07:05:00*4.0423*4.043*4.0436*4.041
06/27/2005 07:10:00*4.0423*4.0407*4.043*4.04
06/27/2005 07:15:00*4.0404*4.0438*4.0438*4.0397
06/27/2005 07:20:00*4.0424*4.0429*4.0442*4.041
06/27/2005 07:25:00*4.043*4.0421*4.0435*4.042
06/27/2005 07:30:00*4.0431*4.0435*4.0451*4.041
06/27/2005 07:35:00*4.0441*4.0475*4.0475*4.0435
06/27/2005 07:40:00*4.0471*4.048*4.0481*4.0458
06/27/2005 07:45:00*4.0474*4.0488*4.0493*4.0469
06/27/2005 07:50:00*4.0491*4.0478*4.0539*4.0478
06/27/2005 07:55:00*4.0514*4.0476*4.0514*4.046
06/27/2005 08:00:00*4.047*4.0484*4.0498*4.0457
06/27/2005 08:05:00*4.0476*4.0483*4.0491*4.0476
06/27/2005 08:10:00*4.0484*4.0472*4.0488*4.0469
06/27/2005 08:15:00*4.0473*4.0497*4.0499*4.0467
06/27/2005 08:20:00*4.0496*4.0489*4.05*4.0464
06/27/2005 08:25:00*4.0496*4.0492*4.0499*4.048
06/27/2005 08:30:00*4.0498*4.05175*4.0518*4.0481
06/27/2005 08:35:00*4.0521*4.052*4.0536*4.051
06/27/2005 08:40:00*4.0528*4.0546*4.0548*4.0516
06/27/2005 08:45:00*4.0551*4.0567*4.0579*4.054
06/27/2005 08:50:00*4.0564*4.0549*4.0568*4.05455
06/27/2005 08:55:00*4.055*4.0553*4.058*4.05405
06/27/2005 09:00:00*4.0575*4.05795*4.0582*4.0553
06/27/2005 09:05:00*4.0581*4.0581*4.0601*4.057
06/27/2005 09:10:00*4.0588*4.0549*4.059*4.053
06/27/2005 09:15:00*4.0547*4.0544*4.0556*4.0527
06/27/2005 09:20:00*4.0536*4.0541*4.055*4.0536
06/27/2005 09:25:00*4.0544*4.0537*4.05475*4.05265
06/27/2005 09:30:00*4.0539*4.057*4.058*4.0533
06/27/2005 09:35:00*4.05615*4.0604*4.0657*4.05615
06/27/2005 09:40:00*4.061*4.0603*4.061*4.0574
06/27/2005 09:45:00*4.0604*4.059*4.0612*4.058
06/27/2005 09:50:00*4.0591*4.056*4.0595*4.0553
06/27/2005 09:55:00*4.0557*4.0568*4.0572*4.0548
06/27/2005 10:00:00*4.056*4.0568*4.059*4.056
06/27/2005 10:05:00*4.0565*4.0562*4.0577*4.0556
06/27/2005 10:10:00*4.0561*4.0607*4.0614*4.0552
06/27/2005 10:15:00*4.0602*4.0624*4.0636*4.0602
06/27/2005 10:20:00*4.064*4.0643*4.0645*4.062
06/27/2005 10:25:00*4.0642*4.0629*4.06545*4.061
06/27/2005 10:30:00*4.0622*4.0624*4.0649*4.061
06/27/2005 10:35:00*4.062*4.05705*4.0629*4.057
06/27/2005 10:40:00*4.061*4.0578*4.061*4.05705
06/27/2005 10:45:00*4.0576*4.0578*4.0586*4.057
06/27/2005 10:50:00*4.0585*4.0593*4.0601*4.0569
06/27/2005 10:55:00*4.0598*4.058*4.0598*4.0571
06/27/2005 11:00:00*4.0584*4.0582*4.0596*4.0573
06/27/2005 11:05:00*4.0583*4.0584*4.05955*4.0562
06/27/2005 11:10:00*4.0586*4.058*4.059*4.0568
06/27/2005 11:15:00*4.0576*4.0591*4.0606*4.057
06/27/2005 11:20:00*4.059*4.0605*4.06125*4.0582
06/27/2005 11:25:00*4.0604*4.0608*4.0612*4.0593
06/27/2005 11:30:00*4.0605*4.0602*4.062*4.0595
06/27/2005 11:35:00*4.0605*4.062*4.0644*4.0594
06/27/2005 11:40:00*4.0638*4.0646*4.0673*4.062
06/27/2005 11:45:00*4.0649*4.0644*4.0659*4.0629
06/27/2005 11:50:00*4.0643*4.0661*4.068*4.064
06/27/2005 11:55:00*4.0657*4.0657*4.067*4.06495
06/27/2005 12:00:00*4.0659*4.0646*4.06645*4.0636
06/27/2005 12:05:00*4.0654*4.06645*4.06645*4.0643
06/27/2005 12:10:00*4.065*4.0655*4.06645*4.0645
06/27/2005 12:15:00*4.0646*4.065*4.0665*4.0646
06/27/2005 12:20:00*4.0648*4.0636*4.066*4.0635
06/27/2005 12:25:00*4.0635*4.0642*4.06815*4.0631
06/27/2005 12:30:00*4.0653*4.0653*4.0654*4.0642
06/27/2005 12:35:00*4.0646*4.0645*4.0655*4.0636
06/27/2005 12:40:00*4.06425*4.0622*4.0651*4.062
06/27/2005 12:45:00*4.0632*4.0625*4.0647*4.0622
06/27/2005 12:50:00*4.0631*4.0629*4.0637*4.06185
06/27/2005 12:55:00*4.0627*4.063*4.0635*4.0622
06/27/2005 13:00:00*4.0629*4.0632*4.0637*4.0621
06/27/2005 13:05:00*4.0629*4.06285*4.0635*4.0623
06/27/2005 13:10:00*4.0632*4.0629*4.0655*4.0627
06/27/2005 13:15:00*4.0631*4.064*4.064*4.0627
06/27/2005 13:20:00*4.0635*4.0631*4.0645*4.0625
06/27/2005 13:25:00*4.0633*4.0632*4.0635*4.0628
06/27/2005 13:30:00*4.0631*4.0631*4.06405*4.0619
06/27/2005 13:35:00*4.0632*4.0628*4.06595*4.06265
06/27/2005 13:40:00*4.0629*4.0629*4.0658*4.0617
06/27/2005 13:45:00*4.0632*4.0627*4.0647*4.0611
06/27/2005 13:50:00*4.0617*4.0626*4.0635*4.0616
06/27/2005 13:55:00*4.0623*4.0618*4.0631*4.0611
06/27/2005 14:00:00*4.0617*4.0621*4.0629*4.061
06/27/2005 14:05:00*4.0623*4.062*4.06395*4.0617
06/27/2005 14:10:00*4.0622*4.0639*4.0646*4.0604
06/27/2005 14:15:00*4.0625*4.0631*4.0639*4.06115
06/27/2005 14:20:00*4.0622*4.0625*4.0641*4.06165
06/27/2005 14:25:00*4.06345*4.0643*4.065*4.0624
06/27/2005 14:30:00*4.06295*4.0623*4.0662*4.0622
06/27/2005 14:35:00*4.0632*4.0622*4.0644*4.062
06/27/2005 14:40:00*4.0626*4.0623*4.06455*4.0619
06/27/2005 14:45:00*4.06205*4.0648*4.06565*4.062
06/27/2005 14:50:00*4.0645*4.0623*4.065*4.0622
06/27/2005 14:55:00*4.0627*4.0644*4.0647*4.0622
06/27/2005 15:00:00*4.0646*4.0645*4.06545*4.0637
06/27/2005 15:05:00*4.065*4.0648*4.0653*4.0639
06/27/2005 15:10:00*4.0648*4.0643*4.06595*4.0643
06/27/2005 15:15:00*4.06415*4.0629*4.0665*4.0629
06/27/2005 15:20:00*4.0627*4.06455*4.06585*4.0627
06/27/2005 15:25:00*4.063*4.0632*4.0653*4.063
06/27/2005 15:30:00*4.063*4.0629*4.0632*4.06165
06/27/2005 15:35:00*4.0628*4.063*4.06385*4.0607
06/27/2005 15:40:00*4.0629*4.0632*4.06375*4.0628
06/27/2005 15:45:00*4.06345*4.065*4.0652*4.0628
06/27/2005 15:50:00*4.0652*4.0626*4.06545*4.0614
06/27/2005 15:55:00*4.0625*4.0628*4.0635*4.0612
06/27/2005 16:00:00*4.0646*4.0647*4.0647*4.0607
06/27/2005 16:05:00*4.0625*4.0627*4.065*4.0623
06/27/2005 16:10:00*4.0623*4.0622*4.0649*4.06185
06/27/2005 16:15:00*4.0606*4.0627*4.0644*4.0604
06/27/2005 16:20:00*4.0628*4.0608*4.0649*4.0608
06/27/2005 16:25:00*4.0605*4.0624*4.0628*4.0604
06/27/2005 16:30:00*4.06095*4.06265*4.063*4.0605
06/27/2005 16:35:00*4.0626*4.0629*4.0632*4.062
06/27/2005 16:40:00*4.0626*4.0628*4.06395*4.0623
06/27/2005 16:45:00*4.0622*4.0633*4.0633*4.0622
06/27/2005 16:50:00*4.0625*4.0625*4.0633*4.062
06/27/2005 16:55:00*4.0626*4.0611*4.0629*4.0604
06/27/2005 17:00:00*4.0605*4.0608*4.06145*4.0601
