06/26/2005 14:05:00*4.01505*4.01505*4.0157*4.01505
06/26/2005 14:10:00*4.01505*4.01505*4.01505*4.01505
06/26/2005 14:15:00*4.01505*4.01505*4.01505*4.01505
06/26/2005 14:20:00*4.01505*4.01505*4.01505*4.01505
06/26/2005 14:25:00*4.01505*4.01505*4.01505*4.01505
06/26/2005 14:30:00*4.01505*4.01505*4.01505*4.01505
06/26/2005 14:35:00*4.01505*4.01505*4.01505*4.01505
06/26/2005 14:40:00*4.0082*4.0087*4.01505*4.0082
06/26/2005 14:45:00*4.00875*4.00875*4.00875*4.0087
06/26/2005 14:50:00*4.00875*4.00875*4.00875*4.00875
06/26/2005 14:55:00*4.01*4.01005*4.01055*4.00875
06/26/2005 15:00:00*4.00955*4.0079*4.01005*4.0079
06/26/2005 15:05:00*4.00805*4.00755*4.00805*4.00755
06/26/2005 15:10:00*4.0072*4.0072*4.00755*4.0072
06/26/2005 15:15:00*4.0072*4.0072*4.0072*4.0072
06/26/2005 15:20:00*4.0072*4.0072*4.0072*4.0072
06/26/2005 15:25:00*4.02775*4.02595*4.02775*4.0072
06/26/2005 15:30:00*4.0252*4.0222*4.02715*4.0222
06/26/2005 15:35:00*4.019*4.019*4.0222*4.019
06/26/2005 15:40:00*4.01895*4.0187*4.019*4.0187
06/26/2005 15:45:00*4.0184*4.019*4.0194*4.0184
06/26/2005 15:50:00*4.01855*4.0187*4.019*4.01855
06/26/2005 15:55:00*4.0184*4.01875*4.01945*4.0181
06/26/2005 16:00:00*4.01875*4.0188*4.0188*4.01875
06/26/2005 16:05:00*4.01845*4.01925*4.01925*4.01845
06/26/2005 16:10:00*4.0183*4.0187*4.01925*4.0183
06/26/2005 16:15:00*4.0188*4.01895*4.01895*4.0187
06/26/2005 16:20:00*4.01835*4.01895*4.01895*4.01835
06/26/2005 16:25:00*4.01865*4.0185*4.01895*4.0185
06/26/2005 16:30:00*4.0186*4.01945*4.0197*4.0185
06/26/2005 16:35:00*4.01925*4.01865*4.01975*4.01865
06/26/2005 16:40:00*4.0183*4.0191*4.0191*4.0183
06/26/2005 16:45:00*4.0183*4.01885*4.0191*4.0183
06/26/2005 16:50:00*4.0191*4.0184*4.0191*4.0184
06/26/2005 16:55:00*4.0189*4.018*4.0189*4.018
06/26/2005 17:00:00*4.0185*4.0182*4.0189*4.018
