06/23/2005 17:05:00*4.0113*4.012*4.0129*4.0105
06/23/2005 17:10:00*4.0123*4.02*4.02*4.0116
06/23/2005 17:15:00*4.02005*4.0199*4.0207*4.0181
06/23/2005 17:20:00*4.0198*4.0132*4.0199*4.0108
06/23/2005 17:25:00*4.0132*4.0118*4.0177*4.0111
06/23/2005 17:30:00*4.0118*4.01215*4.0123*4.0111
06/23/2005 17:35:00*4.0118*4.0122*4.013*4.0112
06/23/2005 17:40:00*4.0122*4.0117*4.01225*4.0111
06/23/2005 17:45:00*4.0114*4.01185*4.0122*4.0107
06/23/2005 17:50:00*4.0121*4.0117*4.0121*4.0105
06/23/2005 17:55:00*4.0117*4.0122*4.0127*4.0113
06/23/2005 18:00:00*4.012*4.0122*4.0124*4.0115
06/23/2005 18:05:00*4.0122*4.012*4.0124*4.011
06/23/2005 18:10:00*4.012*4.0117*4.0124*4.0088
06/23/2005 18:15:00*4.0117*4.0117*4.0124*4.0117
06/23/2005 18:20:00*4.0117*4.012*4.012*4.0117
06/23/2005 18:25:00*4.012*4.011*4.0124*4.0107
06/23/2005 18:30:00*4.011*4.012*4.01255*4.0107
06/23/2005 18:35:00*4.0121*4.0109*4.0128*4.0106
06/23/2005 18:40:00*4.0128*4.0115*4.0128*4.0039
06/23/2005 18:45:00*4.0115*4.0125*4.0127*4.005
06/23/2005 18:50:00*4.0125*4.012*4.0125*4.0039
06/23/2005 18:55:00*4.012*4.01185*4.0133*4.0044
06/23/2005 19:00:00*4.0186*4.012*4.01895*4.0115
06/23/2005 19:05:00*4.012*4.0118*4.0128*4.0083
06/23/2005 19:10:00*4.0122*4.0124*4.0125*4.0105
06/23/2005 19:15:00*4.0117*4.0116*4.013*4.0116
06/23/2005 19:20:00*4.0118*4.0118*4.0127*4.011
06/23/2005 19:25:00*4.0115*4.0119*4.013*4.0106
06/23/2005 19:30:00*4.0119*4.0122*4.0129*4.0116
06/23/2005 19:35:00*4.0119*4.0124*4.01245*4.011
06/23/2005 19:40:00*4.0121*4.0125*4.013*4.0114
06/23/2005 19:45:00*4.0131*4.0124*4.0132*4.011
06/23/2005 19:50:00*4.0127*4.0118*4.0133*4.011
06/23/2005 19:55:00*4.012*4.0115*4.0132*4.0109
06/23/2005 20:00:00*4.0115*4.0119*4.0124*4.0112
06/23/2005 20:05:00*4.0123*4.0121*4.0129*4.0113
06/23/2005 20:10:00*4.0128*4.012*4.0128*4.0117
06/23/2005 20:15:00*4.012*4.012*4.0126*4.0114
06/23/2005 20:20:00*4.012*4.0118*4.0125*4.0112
06/23/2005 20:25:00*4.0112*4.0118*4.0118*4.0112
06/23/2005 20:30:00*4.0118*4.0117*4.0126*4.0117
06/23/2005 20:35:00*4.012*4.0119*4.0127*4.0117
06/23/2005 20:40:00*4.0121*4.0117*4.0132*4.0112
06/23/2005 20:45:00*4.0117*4.012*4.0126*4.0115
06/23/2005 20:50:00*4.0126*4.0119*4.0126*4.0112
06/23/2005 20:55:00*4.0076*4.0062*4.0122*4.0015
06/23/2005 21:00:00*4.0056*4.0122*4.013*4.0038
06/23/2005 21:05:00*4.0119*4.0119*4.0122*4.0081
06/23/2005 21:10:00*4.0118*4.0123*4.0127*4.0113
06/23/2005 21:15:00*4.0123*4.0119*4.0125*4.0116
06/23/2005 21:20:00*4.0119*4.0119*4.0125*4.0116
06/23/2005 21:25:00*4.012*4.0119*4.0125*4.0116
06/23/2005 21:30:00*4.0119*4.0125*4.0126*4.0113
06/23/2005 21:35:00*4.0124*4.0117*4.0125*4.0117
06/23/2005 21:40:00*4.0119*4.0122*4.0129*4.0117
06/23/2005 21:45:00*4.0129*4.0117*4.0129*4.0117
06/23/2005 21:50:00*4.0117*4.0119*4.0135*4.0117
06/23/2005 21:55:00*4.0126*4.0118*4.013*4.0114
06/23/2005 22:00:00*4.0118*4.0117*4.0126*4.0111
06/23/2005 22:05:00*4.0124*4.0123*4.0124*4.0112
06/23/2005 22:10:00*4.0126*4.012*4.0139*4.0113
06/23/2005 22:15:00*4.0126*4.0113*4.0126*4.011
06/23/2005 22:20:00*4.0113*4.012*4.012*4.0106
06/23/2005 22:25:00*4.0126*4.0117*4.0126*4.0114
06/23/2005 22:30:00*4.0123*4.012*4.0127*4.0115
06/23/2005 22:35:00*4.012*4.013*4.013*4.012
06/23/2005 22:40:00*4.013*4.0126*4.013*4.0117
06/23/2005 22:45:00*4.0119*4.0121*4.0127*4.0115
06/23/2005 22:50:00*4.0124*4.012*4.0125*4.0117
06/23/2005 22:55:00*4.012*4.0118*4.0125*4.0113
06/23/2005 23:00:00*4.0119*4.0154*4.0192*4.0118
06/23/2005 23:05:00*4.0153*4.0153*4.016*4.01195
06/23/2005 23:10:00*4.0147*4.012*4.0153*4.01115
06/23/2005 23:15:00*4.0118*4.0122*4.0126*4.0117
06/23/2005 23:20:00*4.0122*4.0126*4.0126*4.0117
06/23/2005 23:25:00*4.0126*4.0122*4.0126*4.0084
06/23/2005 23:30:00*4.0122*4.0122*4.0126*4.0115
06/23/2005 23:35:00*4.0122*4.012*4.0122*4.0113
06/23/2005 23:40:00*4.012*4.012*4.0127*4.0117
06/23/2005 23:45:00*4.0118*4.01235*4.01235*4.0113
06/23/2005 23:50:00*4.01235*4.0122*4.01235*4.01
06/23/2005 23:55:00*4.0116*4.0121*4.0125*4.01115
06/24/2005 00:00:00*4.0124*4.0128*4.0135*4.0108
06/24/2005 00:05:00*4.0125*4.0111*4.0128*4.011
06/24/2005 00:10:00*4.0105*4.0129*4.0193*4.0018
06/24/2005 00:15:00*4.0126*4.0165*4.0191*4.0109
06/24/2005 00:20:00*4.0172*4.01*4.0179*4.0095
06/24/2005 00:25:00*4.0117*4.0108*4.015*4.01
06/24/2005 00:30:00*4.0111*4.0143*4.0143*4.0108
06/24/2005 00:35:00*4.0147*4.013*4.017*4.009
06/24/2005 00:40:00*4.0134*4.0124*4.015*4.01175
06/24/2005 00:45:00*4.0117*4.0116*4.0156*4.0108
06/24/2005 00:50:00*4.0112*4.0108*4.0149*4.0098
06/24/2005 00:55:00*4.0114*4.0124*4.0138*4.01
06/24/2005 01:00:00*4.01215*4.0115*4.0134*4.0108
06/24/2005 01:05:00*4.0118*4.0118*4.0167*4.0112
06/24/2005 01:10:00*4.0134*4.0134*4.0147*4.0118
06/24/2005 01:15:00*4.0137*4.01355*4.015*4.0131
06/24/2005 01:20:00*4.0143*4.01375*4.0143*4.01355
06/24/2005 01:25:00*4.0137*4.0125*4.01425*4.0122
06/24/2005 01:30:00*4.0127*4.0125*4.01405*4.0123
06/24/2005 01:35:00*4.0127*4.0075*4.01425*4.0075
06/24/2005 01:40:00*4.0137*4.0075*4.01375*4.0072
06/24/2005 01:45:00*4.0079*4.0143*4.015*4.0075
06/24/2005 01:50:00*4.0147*4.014*4.015*4.0082
06/24/2005 01:55:00*4.01485*4.013*4.01555*4.013
06/24/2005 02:00:00*4.0145*4.0147*4.015*4.011
06/24/2005 02:05:00*4.0142*4.0139*4.0153*4.0123
06/24/2005 02:10:00*4.0137*4.0125*4.0194*4.0117
06/24/2005 02:15:00*4.011*4.014*4.01595*4.0073
06/24/2005 02:20:00*4.0137*4.0129*4.01805*4.0127
06/24/2005 02:25:00*4.0153*4.015*4.0163*4.0122
06/24/2005 02:30:00*4.0125*4.0137*4.015*4.012
06/24/2005 02:35:00*4.01225*4.013*4.014*4.0117
06/24/2005 02:40:00*4.0123*4.013*4.01415*4.0117
06/24/2005 02:45:00*4.0123*4.0143*4.0147*4.012
06/24/2005 02:50:00*4.01225*4.0122*4.0153*4.0122
06/24/2005 02:55:00*4.0153*4.0157*4.0163*4.0114
06/24/2005 03:00:00*4.0153*4.0143*4.0163*4.011
06/24/2005 03:05:00*4.0147*4.0133*4.0157*4.011
06/24/2005 03:10:00*4.0128*4.0168*4.0186*4.012
06/24/2005 03:15:00*4.0172*4.0208*4.0216*4.0137
06/24/2005 03:20:00*4.0207*4.0187*4.0221*4.017
06/24/2005 03:25:00*4.019*4.01705*4.0227*4.01595
06/24/2005 03:30:00*4.0176*4.0172*4.0181*4.0153
06/24/2005 03:35:00*4.017*4.0179*4.0207*4.01625
06/24/2005 03:40:00*4.0178*4.01905*4.0208*4.0166
06/24/2005 03:45:00*4.01885*4.0197*4.02015*4.0178
06/24/2005 03:50:00*4.0199*4.02065*4.02135*4.0184
06/24/2005 03:55:00*4.02045*4.0208*4.0212*4.0184
06/24/2005 04:00:00*4.02025*4.0253*4.0253*4.0192
06/24/2005 04:05:00*4.0255*4.021*4.0265*4.021
06/24/2005 04:10:00*4.0221*4.0237*4.024*4.02025
06/24/2005 04:15:00*4.02415*4.02435*4.0252*4.02275
06/24/2005 04:20:00*4.0254*4.02905*4.03015*4.02365
06/24/2005 04:25:00*4.02855*4.0325*4.0334*4.027
06/24/2005 04:30:00*4.0322*4.0315*4.034*4.02835
06/24/2005 04:35:00*4.02875*4.03155*4.03325*4.02875
06/24/2005 04:40:00*4.03165*4.02975*4.03205*4.028
06/24/2005 04:45:00*4.029*4.0273*4.0302*4.027
06/24/2005 04:50:00*4.0271*4.0248*4.028*4.0241
06/24/2005 04:55:00*4.0245*4.0255*4.02675*4.0237
06/24/2005 05:00:00*4.0256*4.0303*4.0308*4.0253
06/24/2005 05:05:00*4.0305*4.0302*4.0321*4.0279
06/24/2005 05:10:00*4.0308*4.0299*4.0308*4.027
06/24/2005 05:15:00*4.0296*4.0342*4.0349*4.0293
06/24/2005 05:20:00*4.0347*4.038*4.0412*4.0333
06/24/2005 05:25:00*4.0383*4.0348*4.0383*4.0308
06/24/2005 05:30:00*4.0345*4.0361*4.0386*4.034
06/24/2005 05:35:00*4.0357*4.0365*4.037*4.0351
06/24/2005 05:40:00*4.0362*4.03785*4.0387*4.035
06/24/2005 05:45:00*4.036*4.039*4.0391*4.036
06/24/2005 05:50:00*4.0362*4.034*4.0391*4.0334
06/24/2005 05:55:00*4.0347*4.0363*4.037*4.033
06/24/2005 06:00:00*4.0356*4.0385*4.0392*4.0356
06/24/2005 06:05:00*4.0378*4.038*4.0389*4.0376
06/24/2005 06:10:00*4.0381*4.03765*4.0392*4.037
06/24/2005 06:15:00*4.0392*4.0376*4.0392*4.0374
06/24/2005 06:20:00*4.0377*4.0382*4.0385*4.03695
06/24/2005 06:25:00*4.038*4.03775*4.0426*4.0376
06/24/2005 06:30:00*4.0396*4.0384*4.0396*4.0377
06/24/2005 06:35:00*4.0384*4.0387*4.0392*4.038
06/24/2005 06:40:00*4.0384*4.0367*4.0389*4.03605
06/24/2005 06:45:00*4.0362*4.036*4.03895*4.0355
06/24/2005 06:50:00*4.0357*4.0332*4.03765*4.0315
06/24/2005 06:55:00*4.0319*4.029*4.0332*4.0277
06/24/2005 07:00:00*4.02925*4.0288*4.0324*4.02785
06/24/2005 07:05:00*4.0285*4.0301*4.0304*4.0285
06/24/2005 07:10:00*4.0298*4.0292*4.0334*4.0279
06/24/2005 07:15:00*4.0291*4.0289*4.0298*4.0277
06/24/2005 07:20:00*4.0286*4.0305*4.034*4.0282
06/24/2005 07:25:00*4.0326*4.0311*4.033*4.029
06/24/2005 07:30:00*4.0314*4.029*4.0314*4.0282
06/24/2005 07:35:00*4.0307*4.0297*4.0311*4.0284
06/24/2005 07:40:00*4.0296*4.0286*4.0313*4.0271
06/24/2005 07:45:00*4.0289*4.0286*4.0326*4.0281
06/24/2005 07:50:00*4.0283*4.0309*4.032*4.0277
06/24/2005 07:55:00*4.0304*4.0286*4.0309*4.0271
06/24/2005 08:00:00*4.0277*4.0258*4.031*4.0256
06/24/2005 08:05:00*4.0291*4.027*4.0292*4.025
06/24/2005 08:10:00*4.0287*4.02755*4.03*4.027
06/24/2005 08:15:00*4.028*4.0311*4.0311*4.02755
06/24/2005 08:20:00*4.0308*4.028*4.0318*4.0267
06/24/2005 08:25:00*4.0277*4.0286*4.0312*4.026
06/24/2005 08:30:00*4.0283*4.0329*4.0364*4.028
06/24/2005 08:35:00*4.0302*4.0298*4.038*4.0298
06/24/2005 08:40:00*4.0322*4.0309*4.0348*4.0294
06/24/2005 08:45:00*4.0326*4.0283*4.0329*4.0265
06/24/2005 08:50:00*4.0281*4.0274*4.03115*4.0261
06/24/2005 08:55:00*4.0268*4.02305*4.0289*4.0226
06/24/2005 09:00:00*4.0258*4.024*4.0291*4.0228
06/24/2005 09:05:00*4.0263*4.0234*4.0267*4.0221
06/24/2005 09:10:00*4.0232*4.0263*4.03*4.0228
06/24/2005 09:15:00*4.02645*4.022*4.0278*4.0213
06/24/2005 09:20:00*4.0225*4.0175*4.0247*4.0174
06/24/2005 09:25:00*4.0173*4.013*4.0193*4.0123
06/24/2005 09:30:00*4.0133*4.0138*4.0166*4.0118
06/24/2005 09:35:00*4.0128*4.0137*4.0148*4.01135
06/24/2005 09:40:00*4.0148*4.0174*4.0177*4.0127
06/24/2005 09:45:00*4.0167*4.0156*4.0193*4.015
06/24/2005 09:50:00*4.0159*4.0149*4.0187*4.0143
06/24/2005 09:55:00*4.0178*4.0185*4.0203*4.0143
06/24/2005 10:00:00*4.0191*4.0157*4.02*4.0156
06/24/2005 10:05:00*4.0188*4.0175*4.021*4.0157
06/24/2005 10:10:00*4.02*4.0201*4.0212*4.0172
06/24/2005 10:15:00*4.02195*4.0208*4.0228*4.0191
06/24/2005 10:20:00*4.021*4.0221*4.0244*4.0201
06/24/2005 10:25:00*4.0222*4.0237*4.0243*4.0205
06/24/2005 10:30:00*4.0233*4.0231*4.0244*4.0216
06/24/2005 10:35:00*4.0225*4.0261*4.0281*4.0225
06/24/2005 10:40:00*4.0268*4.0228*4.0268*4.0207
06/24/2005 10:45:00*4.0225*4.0234*4.02505*4.021
06/24/2005 10:50:00*4.0233*4.0208*4.0245*4.0193
06/24/2005 10:55:00*4.0204*4.0192*4.022*4.0171
06/24/2005 11:00:00*4.0185*4.0185*4.0198*4.0161
06/24/2005 11:05:00*4.0183*4.0185*4.0188*4.0159
06/24/2005 11:10:00*4.0178*4.0179*4.0194*4.0163
06/24/2005 11:15:00*4.0182*4.0187*4.0201*4.0168
06/24/2005 11:20:00*4.0184*4.0184*4.02135*4.0167
06/24/2005 11:25:00*4.018*4.0215*4.0215*4.017
06/24/2005 11:30:00*4.0222*4.019*4.0235*4.018
06/24/2005 11:35:00*4.0185*4.0214*4.0228*4.01745
06/24/2005 11:40:00*4.0199*4.0203*4.0214*4.01745
06/24/2005 11:45:00*4.0189*4.0215*4.0215*4.0187
06/24/2005 11:50:00*4.0208*4.01935*4.0215*4.01795
06/24/2005 11:55:00*4.01935*4.0181*4.0208*4.0171
06/24/2005 12:00:00*4.0176*4.0159*4.01975*4.0142
06/24/2005 12:05:00*4.0171*4.0176*4.0183*4.0159
06/24/2005 12:10:00*4.016*4.0178*4.019*4.0156
06/24/2005 12:15:00*4.019*4.0181*4.0193*4.0174
06/24/2005 12:20:00*4.0179*4.0185*4.0195*4.0173
06/24/2005 12:25:00*4.0177*4.0184*4.0186*4.0172
06/24/2005 12:30:00*4.0176*4.0208*4.0208*4.0172
06/24/2005 12:35:00*4.0182*4.01875*4.0208*4.0161
06/24/2005 12:40:00*4.0168*4.01855*4.0194*4.0168
06/24/2005 12:45:00*4.0175*4.01715*4.0189*4.0169
06/24/2005 12:50:00*4.0175*4.0185*4.0189*4.01565
06/24/2005 12:55:00*4.0182*4.0166*4.0189*4.016
06/24/2005 13:00:00*4.0173*4.0168*4.0179*4.0163
06/24/2005 13:05:00*4.017*4.01785*4.01785*4.0168
06/24/2005 13:10:00*4.01785*4.0175*4.0179*4.0147
06/24/2005 13:15:00*4.0173*4.0158*4.0182*4.0158
06/24/2005 13:20:00*4.0175*4.017*4.0181*4.0155
06/24/2005 13:25:00*4.0166*4.016*4.0178*4.0153
06/24/2005 13:30:00*4.0165*4.0123*4.0168*4.0119
06/24/2005 13:35:00*4.0119*4.0138*4.0149*4.0119
06/24/2005 13:40:00*4.0141*4.0148*4.0151*4.0138
06/24/2005 13:45:00*4.0149*4.0133*4.0152*4.0133
06/24/2005 13:50:00*4.013*4.0139*4.0146*4.0126
06/24/2005 13:55:00*4.0142*4.0145*4.01485*4.0135
06/24/2005 14:00:00*4.01445*4.0142*4.0148*4.0135
06/24/2005 14:05:00*4.0146*4.0137*4.0153*4.0135
06/24/2005 14:10:00*4.0142*4.01355*4.015*4.0123
06/24/2005 14:15:00*4.015*4.0145*4.015*4.0131
06/24/2005 14:20:00*4.0145*4.0138*4.0148*4.0128
06/24/2005 14:25:00*4.01375*4.0135*4.0147*4.0128
06/24/2005 14:30:00*4.0138*4.0157*4.0157*4.0126
06/24/2005 14:35:00*4.0151*4.0161*4.0169*4.0139
06/24/2005 14:40:00*4.0155*4.01385*4.0164*4.0132
06/24/2005 14:45:00*4.0152*4.0156*4.01575*4.0127
06/24/2005 14:50:00*4.0155*4.0157*4.016*4.0136
06/24/2005 14:55:00*4.0161*4.0156*4.0161*4.0136
06/24/2005 15:00:00*4.0142*4.0157*4.016*4.0136
06/24/2005 15:05:00*4.0156*4.016*4.0161*4.014
06/24/2005 15:10:00*4.0142*4.0152*4.0166*4.01395
06/24/2005 15:15:00*4.0167*4.0195*4.0204*4.0139
06/24/2005 15:20:00*4.0193*4.0179*4.0212*4.0176
06/24/2005 15:25:00*4.01935*4.0179*4.01935*4.0176
06/24/2005 15:30:00*4.0188*4.0192*4.02005*4.0179
06/24/2005 15:35:00*4.0188*4.0189*4.0192*4.018
06/24/2005 15:40:00*4.01835*4.0211*4.0211*4.0171
06/24/2005 15:45:00*4.0217*4.0211*4.0233*4.0185
06/24/2005 15:50:00*4.0212*4.0205*4.0219*4.0205
06/24/2005 15:55:00*4.0222*4.0214*4.0231*4.01985
06/24/2005 16:00:00*4.0215*4.0227*4.0227*4.01835
06/24/2005 16:05:00*4.021*4.0185*4.0227*4.0184
06/24/2005 16:10:00*4.0178*4.01895*4.0212*4.0178
06/24/2005 16:15:00*4.0188*4.01925*4.0196*4.0177
06/24/2005 16:20:00*4.0187*4.0183*4.01925*4.0177
06/24/2005 16:25:00*4.0183*4.0184*4.0194*4.0183
06/24/2005 16:30:00*4.0187*4.0186*4.0191*4.01825
06/24/2005 16:35:00*4.01835*4.0174*4.0195*4.0174
06/24/2005 16:40:00*4.018*4.0187*4.0187*4.0174
06/24/2005 16:45:00*4.0189*4.01715*4.0189*4.0159
06/24/2005 16:50:00*4.0172*4.018*4.0183*4.01715
06/24/2005 16:55:00*4.0182*4.0172*4.0182*4.0172
06/24/2005 17:00:00*4.0175*4.0157*4.0183*4.015
