06/22/2005 17:05:00*4.0307*4.0312*4.03255*4.0305
06/22/2005 17:10:00*4.0297*4.0299*4.03135*4.0292
06/22/2005 17:15:00*4.0298*4.0305*4.031*4.0295
06/22/2005 17:20:00*4.0311*4.0308*4.03235*4.0299
06/22/2005 17:25:00*4.031*4.0307*4.0316*4.0303
06/22/2005 17:30:00*4.0306*4.0306*4.0316*4.0301
06/22/2005 17:35:00*4.03085*4.0315*4.03275*4.0305
06/22/2005 17:40:00*4.0315*4.03245*4.0328*4.0315
06/22/2005 17:45:00*4.03245*4.032*4.03275*4.0312
06/22/2005 17:50:00*4.03245*4.0327*4.03285*4.0312
06/22/2005 17:55:00*4.0327*4.03245*4.0327*4.0314
06/22/2005 18:00:00*4.0316*4.0315*4.03255*4.031
06/22/2005 18:05:00*4.03235*4.03*4.0332*4.03
06/22/2005 18:10:00*4.0316*4.03265*4.0328*4.03
06/22/2005 18:15:00*4.0325*4.0315*4.0327*4.0307
06/22/2005 18:20:00*4.0325*4.0314*4.03315*4.0311
06/22/2005 18:25:00*4.0315*4.0315*4.0329*4.0305
06/22/2005 18:30:00*4.0313*4.0315*4.0328*4.031
06/22/2005 18:35:00*4.0325*4.0315*4.03255*4.0308
06/22/2005 18:40:00*4.0311*4.0308*4.0325*4.0308
06/22/2005 18:45:00*4.0301*4.0325*4.03265*4.0301
06/22/2005 18:50:00*4.03285*4.03255*4.03285*4.0315
06/22/2005 18:55:00*4.0325*4.03225*4.0335*4.0315
06/22/2005 19:00:00*4.0318*4.0321*4.0328*4.0315
06/22/2005 19:05:00*4.0315*4.033*4.033*4.02635
06/22/2005 19:10:00*4.0322*4.0321*4.033*4.0317
06/22/2005 19:15:00*4.0321*4.0322*4.03315*4.0319
06/22/2005 19:20:00*4.0321*4.0334*4.0334*4.0318
06/22/2005 19:25:00*4.0334*4.0319*4.0334*4.0318
06/22/2005 19:30:00*4.0321*4.0319*4.0331*4.0318
06/22/2005 19:35:00*4.0332*4.03325*4.03325*4.0318
06/22/2005 19:40:00*4.0324*4.0324*4.03325*4.0318
06/22/2005 19:45:00*4.0324*4.0315*4.03285*4.0313
06/22/2005 19:50:00*4.0329*4.03235*4.0329*4.0313
06/22/2005 19:55:00*4.032*4.0319*4.0326*4.0313
06/22/2005 20:00:00*4.0312*4.0317*4.0325*4.0312
06/22/2005 20:05:00*4.0318*4.0313*4.0324*4.031
06/22/2005 20:10:00*4.0316*4.031*4.0317*4.0305
06/22/2005 20:15:00*4.0313*4.0311*4.0316*4.0309
06/22/2005 20:20:00*4.0311*4.0298*4.0311*4.0298
06/22/2005 20:25:00*4.0298*4.0298*4.0298*4.0291
06/22/2005 20:30:00*4.0291*4.0298*4.0298*4.0291
06/22/2005 20:35:00*4.0301*4.0304*4.0311*4.0298
06/22/2005 20:40:00*4.0298*4.0304*4.0317*4.0298
06/22/2005 20:45:00*4.0308*4.0308*4.0314*4.0304
06/22/2005 20:50:00*4.0311*4.0304*4.0311*4.0304
06/22/2005 20:55:00*4.0308*4.0314*4.0314*4.0304
06/22/2005 21:00:00*4.031*4.0311*4.0314*4.0306
06/22/2005 21:05:00*4.0308*4.0311*4.03195*4.0308
06/22/2005 21:10:00*4.0309*4.0314*4.0314*4.0308
06/22/2005 21:15:00*4.0312*4.0308*4.0316*4.0306
06/22/2005 21:20:00*4.0309*4.0311*4.0322*4.0301
06/22/2005 21:25:00*4.0306*4.0308*4.0317*4.0305
06/22/2005 21:30:00*4.0301*4.0308*4.0314*4.0301
06/22/2005 21:35:00*4.0314*4.0311*4.0327*4.0308
06/22/2005 21:40:00*4.0308*4.0301*4.0314*4.0294
06/22/2005 21:45:00*4.0294*4.0294*4.0301*4.0288
06/22/2005 21:50:00*4.0301*4.0301*4.0301*4.0294
06/22/2005 21:55:00*4.0301*4.0301*4.0301*4.0301
06/22/2005 22:00:00*4.0308*4.0308*4.0321*4.0301
06/22/2005 22:05:00*4.0314*4.0321*4.0327*4.0308
06/22/2005 22:10:00*4.0324*4.0314*4.0324*4.0308
06/22/2005 22:15:00*4.0308*4.0314*4.0314*4.0308
06/22/2005 22:20:00*4.0308*4.0314*4.0314*4.0308
06/22/2005 22:25:00*4.0314*4.0314*4.0314*4.0314
06/22/2005 22:30:00*4.0314*4.0314*4.0314*4.0314
06/22/2005 22:35:00*4.0308*4.0308*4.0314*4.0308
06/22/2005 22:40:00*4.0308*4.0308*4.0308*4.0308
06/22/2005 22:45:00*4.0314*4.0314*4.0314*4.0308
06/22/2005 22:50:00*4.0314*4.0314*4.0314*4.0314
06/22/2005 22:55:00*4.0314*4.0308*4.0314*4.0308
06/22/2005 23:00:00*4.0314*4.0314*4.0314*4.0308
06/22/2005 23:05:00*4.0308*4.0308*4.0323*4.0308
06/22/2005 23:10:00*4.0323*4.0323*4.0323*4.0308
06/22/2005 23:15:00*4.0323*4.0288*4.03235*4.0288
06/22/2005 23:20:00*4.03225*4.0294*4.03235*4.0288
06/22/2005 23:25:00*4.0288*4.0294*4.03225*4.0281
06/22/2005 23:30:00*4.0294*4.0294*4.0328*4.0294
06/22/2005 23:35:00*4.0301*4.0298*4.03235*4.0294
06/22/2005 23:40:00*4.0294*4.03225*4.03245*4.0294
06/22/2005 23:45:00*4.03225*4.0324*4.0325*4.0294
06/22/2005 23:50:00*4.0324*4.03225*4.0324*4.03225
06/22/2005 23:55:00*4.03235*4.0294*4.03235*4.0288
06/23/2005 00:00:00*4.03215*4.0322*4.0323*4.0294
06/23/2005 00:05:00*4.0328*4.0294*4.0328*4.0294
06/23/2005 00:10:00*4.03195*4.0301*4.03195*4.0294
06/23/2005 00:15:00*4.03155*4.03355*4.03355*4.0301
06/23/2005 00:20:00*4.0301*4.03205*4.03355*4.0301
06/23/2005 00:25:00*4.03295*4.0317*4.03295*4.0317
06/23/2005 00:30:00*4.03205*4.0319*4.03205*4.0301
06/23/2005 00:35:00*4.0294*4.0294*4.0321*4.0294
06/23/2005 00:40:00*4.0301*4.0298*4.0325*4.0294
06/23/2005 00:45:00*4.03215*4.0288*4.0323*4.0278
06/23/2005 00:50:00*4.0281*4.0288*4.03245*4.0281
06/23/2005 00:55:00*4.0294*4.0288*4.03255*4.0288
06/23/2005 01:00:00*4.0322*4.03225*4.03225*4.0288
06/23/2005 01:05:00*4.0281*4.0271*4.0324*4.0271
06/23/2005 01:10:00*4.0274*4.0274*4.0327*4.0271
06/23/2005 01:15:00*4.03155*4.0261*4.03265*4.0261
06/23/2005 01:20:00*4.0264*4.0264*4.03205*4.0261
06/23/2005 01:25:00*4.03185*4.0264*4.03255*4.0264
06/23/2005 01:30:00*4.03245*4.0264*4.03295*4.0264
06/23/2005 01:35:00*4.0268*4.0315*4.03195*4.0264
06/23/2005 01:40:00*4.0312*4.0314*4.0327*4.0312
06/23/2005 01:45:00*4.0317*4.0314*4.03365*4.0303
06/23/2005 01:50:00*4.0309*4.0309*4.0324*4.0249
06/23/2005 01:55:00*4.0307*4.03215*4.03285*4.0305
06/23/2005 02:00:00*4.0323*4.0328*4.03395*4.0319
06/23/2005 02:05:00*4.0322*4.0315*4.034*4.0306
06/23/2005 02:10:00*4.0321*4.0317*4.03445*4.0308
06/23/2005 02:15:00*4.033*4.03045*4.033*4.0286
06/23/2005 02:20:00*4.0292*4.0294*4.03045*4.0287
06/23/2005 02:25:00*4.0296*4.0252*4.0311*4.0252
06/23/2005 02:30:00*4.0251*4.0255*4.02825*4.0249
06/23/2005 02:35:00*4.0253*4.0264*4.0299*4.0243
06/23/2005 02:45:00*4.0265*4.0247*4.0266*4.0245
06/23/2005 02:50:00*4.0257*4.0242*4.0271*4.0214
06/23/2005 02:55:00*4.0236*4.0233*4.0259*4.0227
06/23/2005 03:00:00*4.023*4.0201*4.0254*4.0188
06/23/2005 03:05:00*4.0216*4.018*4.02455*4.0171
06/23/2005 03:10:00*4.0179*4.0183*4.0196*4.0167
06/23/2005 03:15:00*4.0184*4.0171*4.0187*4.0146
06/23/2005 03:20:00*4.0174*4.0172*4.01845*4.0147
06/23/2005 03:25:00*4.0172*4.018*4.023*4.0168
06/23/2005 03:30:00*4.0178*4.0115*4.0211*4.0115
06/23/2005 03:35:00*4.012*4.0099*4.014*4.0087
06/23/2005 03:40:00*4.0096*4.0084*4.01185*4.0049
06/23/2005 03:45:00*4.009*4.0072*4.0098*4.0064
06/23/2005 03:50:00*4.0076*4.0082*4.01*4.0043
06/23/2005 03:55:00*4.0079*4.0031*4.00895*4.0027
06/23/2005 04:00:00*4.0031*4.0027*4.0054*4.0005
06/23/2005 04:05:00*4.0015*4.0029*4.0045*4.0003
06/23/2005 04:10:00*4.0025*4.003*4.0046*4.0011
06/23/2005 04:15:00*4.0035*4.0039*4.0051*4.0019
06/23/2005 04:20:00*4.0046*4.007*4.0081*4.003
06/23/2005 04:25:00*4.0074*4.0092*4.013*4.0067
06/23/2005 04:30:00*4.0093*4.0086*4.011*4.008
06/23/2005 04:35:00*4.0085*4.0094*4.011*4.0078
06/23/2005 04:40:00*4.0092*4.011*4.012*4.0089
06/23/2005 04:45:00*4.0106*4.0149*4.0164*4.0106
06/23/2005 04:50:00*4.0141*4.0141*4.0172*4.0134
06/23/2005 04:55:00*4.014*4.0173*4.018*4.0135
06/23/2005 05:00:00*4.0178*4.0173*4.01895*4.0165
06/23/2005 05:05:00*4.0181*4.0187*4.019*4.017
06/23/2005 05:10:00*4.0185*4.019*4.0203*4.0175
06/23/2005 05:15:00*4.0196*4.0182*4.0202*4.01715
06/23/2005 05:20:00*4.0181*4.0184*4.0193*4.0168
06/23/2005 05:25:00*4.0179*4.0196*4.02*4.01735
06/23/2005 05:30:00*4.0193*4.0196*4.0199*4.01845
06/23/2005 05:35:00*4.0196*4.02*4.0203*4.0188
06/23/2005 05:40:00*4.0199*4.0184*4.02125*4.0178
06/23/2005 05:45:00*4.0184*4.017*4.0193*4.016
06/23/2005 05:50:00*4.0173*4.015*4.0181*4.0141
06/23/2005 05:55:00*4.0144*4.0164*4.0189*4.0144
06/23/2005 06:00:00*4.0161*4.0157*4.0176*4.0146
06/23/2005 06:05:00*4.0163*4.0169*4.0177*4.0143
06/23/2005 06:10:00*4.0168*4.0163*4.0171*4.015
06/23/2005 06:15:00*4.0159*4.016*4.0169*4.014
06/23/2005 06:20:00*4.0161*4.0159*4.0172*4.014
06/23/2005 06:25:00*4.015*4.015*4.0164*4.015
06/23/2005 06:30:00*4.0164*4.0129*4.0164*4.0114
06/23/2005 06:35:00*4.0133*4.0145*4.015*4.0124
06/23/2005 06:40:00*4.0134*4.0145*4.0148*4.01285
06/23/2005 06:45:00*4.0143*4.0136*4.0152*4.013
06/23/2005 06:50:00*4.0132*4.0129*4.0142*4.0124
06/23/2005 06:55:00*4.0136*4.0124*4.0136*4.012
06/23/2005 07:00:00*4.0126*4.013*4.0132*4.011
06/23/2005 07:05:00*4.0129*4.0122*4.0134*4.0115
06/23/2005 07:10:00*4.0117*4.0115*4.0133*4.01
06/23/2005 07:15:00*4.013*4.0064*4.013*4.0044
06/23/2005 07:20:00*4.0062*4.005*4.0071*4.0035
06/23/2005 07:25:00*4.0047*4.0077*4.0088*4.004
06/23/2005 07:30:00*4.0085*4.0082*4.0095*4.0056
06/23/2005 07:35:00*4.0076*4.0074*4.0093*4.0069
06/23/2005 07:40:00*4.0088*4.0089*4.0106*4.007
06/23/2005 07:45:00*4.0084*4.009*4.0099*4.007
06/23/2005 07:50:00*4.0094*4.01165*4.0139*4.0075
06/23/2005 07:55:00*4.0144*4.0163*4.0198*4.0114
06/23/2005 08:00:00*4.016*4.0168*4.0175*4.01155
06/23/2005 08:05:00*4.0169*4.0177*4.0183*4.0147
06/23/2005 08:10:00*4.0162*4.0153*4.0183*4.0147
06/23/2005 08:15:00*4.0156*4.0131*4.0159*4.012
06/23/2005 08:20:00*4.0121*4.0124*4.0135*4.011
06/23/2005 08:25:00*4.0125*4.0104*4.0125*4.009
06/23/2005 08:30:00*4.0106*4.0102*4.012*4.008
06/23/2005 08:35:00*4.0103*4.0126*4.013*4.0082
06/23/2005 08:40:00*4.01155*4.0129*4.0141*4.0092
06/23/2005 08:45:00*4.0127*4.0135*4.0148*4.0113
06/23/2005 08:50:00*4.0132*4.0133*4.0147*4.012
06/23/2005 08:55:00*4.013*4.0128*4.0139*4.0109
06/23/2005 09:00:00*4.0125*4.0131*4.0136*4.01035
06/23/2005 09:05:00*4.0132*4.0126*4.0142*4.011
06/23/2005 09:10:00*4.0128*4.0136*4.015*4.01135
06/23/2005 09:15:00*4.0143*4.0134*4.0145*4.013
06/23/2005 09:20:00*4.0137*4.0136*4.0149*4.012
06/23/2005 09:25:00*4.0138*4.0131*4.0151*4.01275
06/23/2005 09:30:00*4.0134*4.0154*4.016*4.01275
06/23/2005 09:35:00*4.0152*4.0126*4.0159*4.0118
06/23/2005 09:40:00*4.012*4.0127*4.01395*4.0114
06/23/2005 09:45:00*4.0132*4.0126*4.0135*4.011
06/23/2005 09:50:00*4.0131*4.0131*4.0141*4.01175
06/23/2005 09:55:00*4.0126*4.0133*4.014*4.0114
06/23/2005 10:00:00*4.0138*4.0136*4.0145*4.0118
06/23/2005 10:05:00*4.0126*4.0132*4.0145*4.011
06/23/2005 10:10:00*4.0125*4.0136*4.0136*4.01095
06/23/2005 10:15:00*4.0129*4.014*4.0142*4.0117
06/23/2005 10:20:00*4.0142*4.0165*4.0167*4.01155
06/23/2005 10:25:00*4.0164*4.0161*4.0166*4.01345
06/23/2005 10:30:00*4.0164*4.0177*4.0188*4.01425
06/23/2005 10:35:00*4.0176*4.0172*4.0191*4.0144
06/23/2005 10:40:00*4.0166*4.0168*4.0189*4.01605
06/23/2005 10:45:00*4.0165*4.0154*4.018*4.0151
06/23/2005 10:50:00*4.017*4.0156*4.017*4.014
06/23/2005 10:55:00*4.0154*4.0156*4.0164*4.013
06/23/2005 11:00:00*4.0163*4.0146*4.0163*4.01315
06/23/2005 11:05:00*4.0148*4.0145*4.0164*4.013
06/23/2005 11:10:00*4.0143*4.015*4.016*4.0111
06/23/2005 11:15:00*4.0146*4.0146*4.016*4.012
06/23/2005 11:20:00*4.0144*4.0158*4.0162*4.012
06/23/2005 11:25:00*4.0151*4.01475*4.0159*4.01345
06/23/2005 11:30:00*4.0152*4.0149*4.0159*4.013
06/23/2005 11:35:00*4.0147*4.0152*4.01605*4.0142
06/23/2005 11:40:00*4.0154*4.0148*4.0159*4.014
06/23/2005 11:45:00*4.0145*4.0157*4.0161*4.0137
06/23/2005 11:50:00*4.0164*4.0153*4.0164*4.014
06/23/2005 11:55:00*4.0156*4.0143*4.0156*4.01255
06/23/2005 12:00:00*4.0142*4.0143*4.015*4.01315
06/23/2005 12:05:00*4.0144*4.0141*4.0144*4.013
06/23/2005 12:10:00*4.0139*4.0141*4.0144*4.013
06/23/2005 12:15:00*4.0138*4.0141*4.0144*4.01325
06/23/2005 12:20:00*4.0139*4.0139*4.0146*4.0135
06/23/2005 12:25:00*4.0136*4.0145*4.0148*4.0126
06/23/2005 12:30:00*4.0139*4.0131*4.0151*4.0131
06/23/2005 12:35:00*4.0142*4.0139*4.0148*4.0074
06/23/2005 12:40:00*4.0142*4.0138*4.0146*4.01215
06/23/2005 12:45:00*4.014*4.01325*4.01415*4.0062
06/23/2005 12:50:00*4.00725*4.00675*4.01325*4.0049
06/23/2005 12:55:00*4.01305*4.0073*4.01345*4.00675
06/23/2005 13:00:00*4.0071*4.0073*4.01465*4.0068
06/23/2005 13:05:00*4.0071*4.0146*4.0152*4.0071
06/23/2005 13:10:00*4.0146*4.0128*4.0149*4.0032
06/23/2005 13:15:00*4.0129*4.0133*4.0145*4.0111
06/23/2005 13:20:00*4.015*4.0162*4.0162*4.013
06/23/2005 13:25:00*4.0168*4.0129*4.0175*4.0129
06/23/2005 13:30:00*4.0131*4.0144*4.0162*4.0129
06/23/2005 13:35:00*4.0143*4.0138*4.0159*4.0126
06/23/2005 13:40:00*4.0132*4.0135*4.0145*4.0126
06/23/2005 13:45:00*4.0134*4.0129*4.0152*4.01085
06/23/2005 13:50:00*4.01265*4.0135*4.014*4.0111
06/23/2005 13:55:00*4.0124*4.0118*4.0135*4.0118
06/23/2005 14:00:00*4.0134*4.0133*4.0134*4.0118
06/23/2005 14:05:00*4.0132*4.0127*4.01415*4.0078
06/23/2005 14:10:00*4.0124*4.0122*4.0141*4.0114
06/23/2005 14:15:00*4.0115*4.0116*4.0132*4.0102
06/23/2005 14:20:00*4.012*4.0102*4.0126*4.0095
06/23/2005 14:25:00*4.0109*4.0066*4.0122*4.0062
06/23/2005 14:30:00*4.0073*4.0072*4.0083*4.0066
06/23/2005 14:35:00*4.008*4.0071*4.0086*4.0071
06/23/2005 14:40:00*4.00785*4.0072*4.0087*4.0066
06/23/2005 14:45:00*4.0074*4.0063*4.0089*4.0063
06/23/2005 14:50:00*4.0082*4.0112*4.01285*4.0049
06/23/2005 14:55:00*4.008*4.0082*4.0149*4.0067
06/23/2005 15:00:00*4.0087*4.0078*4.0122*4.007
06/23/2005 15:05:00*4.0082*4.0092*4.0144*4.0078
06/23/2005 15:10:00*4.009*4.0101*4.01285*4.0088
06/23/2005 15:15:00*4.0127*4.0117*4.0134*4.0099
06/23/2005 15:20:00*4.009*4.0103*4.01325*4.0084
06/23/2005 15:25:00*4.0112*4.0132*4.0132*4.0099
06/23/2005 15:30:00*4.0108*4.0101*4.0133*4.0098
06/23/2005 15:35:00*4.0099*4.0126*4.01345*4.0098
06/23/2005 15:40:00*4.01325*4.0134*4.0135*4.01155
06/23/2005 15:45:00*4.0138*4.01295*4.0141*4.012
06/23/2005 15:50:00*4.01295*4.0122*4.0135*4.0115
06/23/2005 15:55:00*4.0118*4.0105*4.0142*4.0099
06/23/2005 16:00:00*4.0102*4.0131*4.01335*4.0102
06/23/2005 16:05:00*4.0131*4.0114*4.01335*4.0094
06/23/2005 16:10:00*4.0114*4.0101*4.01245*4.0091
06/23/2005 16:15:00*4.0133*4.01295*4.0133*4.0101
06/23/2005 16:20:00*4.01295*4.0119*4.01315*4.0104
06/23/2005 16:25:00*4.01*4.01165*4.0132*4.01
06/23/2005 16:30:00*4.0121*4.0132*4.0136*4.01135
06/23/2005 16:35:00*4.0132*4.0095*4.0136*4.0095
06/23/2005 16:40:00*4.0099*4.0125*4.0128*4.0095
06/23/2005 16:45:00*4.0121*4.0123*4.013*4.0115
06/23/2005 16:50:00*4.0119*4.0121*4.0133*4.0119
06/23/2005 16:55:00*4.0122*4.0124*4.0128*4.0116
06/23/2005 17:00:00*4.0122*4.0116*4.0132*4.0111
