06/21/2005 17:05:00*4.0629*4.0594*4.0643*4.0576
06/21/2005 17:10:00*4.05855*4.0586*4.0596*4.05815
06/21/2005 17:15:00*4.0582*4.056*4.0586*4.056
06/21/2005 17:20:00*4.0553*4.0605*4.0609*4.0547
06/21/2005 17:25:00*4.0547*4.0556*4.0607*4.0547
06/21/2005 17:30:00*4.055*4.0606*4.0608*4.055
06/21/2005 17:35:00*4.0561*4.0561*4.0608*4.0551
06/21/2005 17:40:00*4.0568*4.0565*4.0608*4.0561
06/21/2005 17:45:00*4.0611*4.0565*4.0613*4.0561
06/21/2005 17:50:00*4.0568*4.0793*4.0794*4.0555
06/21/2005 17:55:00*4.0793*4.0799*4.0801*4.0569
06/21/2005 18:00:00*4.0799*4.0569*4.0801*4.0569
06/21/2005 18:05:00*4.0575*4.0577*4.0584*4.0549
06/21/2005 18:10:00*4.0577*4.0565*4.0601*4.0556
06/21/2005 18:15:00*4.06*4.0562*4.06*4.0562
06/21/2005 18:20:00*4.0598*4.06*4.06*4.0555
06/21/2005 18:25:00*4.0567*4.0561*4.06*4.0552
06/21/2005 18:30:00*4.05685*4.0603*4.0603*4.0559
06/21/2005 18:35:00*4.0555*4.0601*4.0603*4.0555
06/21/2005 18:40:00*4.0603*4.0574*4.0603*4.0556
06/21/2005 18:45:00*4.0563*4.0561*4.0574*4.0558
06/21/2005 18:50:00*4.057*4.0559*4.0574*4.0554
06/21/2005 18:55:00*4.0552*4.05645*4.05645*4.0552
06/21/2005 19:00:00*4.0552*4.0555*4.0567*4.0552
06/21/2005 19:05:00*4.0558*4.05655*4.0626*4.0555
06/21/2005 19:10:00*4.0565*4.0569*4.0582*4.056
06/21/2005 19:15:00*4.05635*4.05645*4.0569*4.0559
06/21/2005 19:20:00*4.0566*4.0571*4.0571*4.05645
06/21/2005 19:25:00*4.056*4.0564*4.0571*4.0552
06/21/2005 19:30:00*4.0564*4.0571*4.0584*4.0559
06/21/2005 19:35:00*4.0568*4.0581*4.0584*4.0566
06/21/2005 19:40:00*4.0584*4.0602*4.0615*4.0556
06/21/2005 19:45:00*4.0599*4.0562*4.0605*4.0529
06/21/2005 19:50:00*4.0569*4.0571*4.0589*4.0555
06/21/2005 19:55:00*4.0561*4.0557*4.0571*4.0546
06/21/2005 20:00:00*4.05655*4.0837*4.0846*4.0505
06/21/2005 20:05:00*4.0838*4.0828*4.0843*4.0807
06/21/2005 20:10:00*4.0829*4.0808*4.0829*4.051
06/21/2005 20:15:00*4.0807*4.0824*4.0826*4.0514
06/21/2005 20:20:00*4.0825*4.0818*4.0826*4.0796
06/21/2005 20:25:00*4.0817*4.0796*4.0823*4.0787
06/21/2005 20:30:00*4.0698*4.0544*4.082*4.054
06/21/2005 20:35:00*4.0544*4.0572*4.0576*4.054
06/21/2005 20:40:00*4.0576*4.0589*4.0589*4.0572
06/21/2005 20:45:00*4.0582*4.0566*4.0589*4.0566
06/21/2005 20:50:00*4.0569*4.0558*4.0569*4.0547
06/21/2005 20:55:00*4.0551*4.056*4.0567*4.0551
06/21/2005 21:00:00*4.056*4.056*4.0567*4.0553
06/21/2005 21:05:00*4.0567*4.056*4.0567*4.056
06/21/2005 21:10:00*4.0553*4.0571*4.0571*4.0553
06/21/2005 21:15:00*4.0564*4.0565*4.0571*4.0559
06/21/2005 21:20:00*4.0565*4.0564*4.0571*4.0552
06/21/2005 21:25:00*4.0564*4.0555*4.0569*4.0549
06/21/2005 21:30:00*4.0564*4.0573*4.0573*4.055
06/21/2005 21:35:00*4.0565*4.0568*4.0573*4.0555
06/21/2005 21:40:00*4.0568*4.0566*4.0573*4.0546
06/21/2005 21:45:00*4.0573*4.0563*4.0574*4.0563
06/21/2005 21:50:00*4.0556*4.0565*4.0572*4.0551
06/21/2005 21:55:00*4.0562*4.0565*4.0575*4.0562
06/21/2005 22:00:00*4.0565*4.0562*4.0575*4.0562
06/21/2005 22:05:00*4.0562*4.0565*4.057*4.0562
06/21/2005 22:10:00*4.0563*4.0566*4.0569*4.0563
06/21/2005 22:15:00*4.0565*4.0565*4.0575*4.0565
06/21/2005 22:20:00*4.057*4.0565*4.057*4.0562
06/21/2005 22:25:00*4.0572*4.0565*4.0572*4.0545
06/21/2005 22:30:00*4.0565*4.0568*4.057*4.0551
06/21/2005 22:35:00*4.0567*4.0565*4.0574*4.056
06/21/2005 22:40:00*4.0571*4.0562*4.058*4.0562
06/21/2005 22:45:00*4.0568*4.0568*4.0568*4.0562
06/21/2005 22:50:00*4.0568*4.0565*4.0572*4.0562
06/21/2005 22:55:00*4.0572*4.0559*4.0572*4.0559
06/21/2005 23:00:00*4.0561*4.0554*4.0561*4.0548
06/21/2005 23:05:00*4.0565*4.05645*4.0566*4.0554
06/21/2005 23:10:00*4.0568*4.0561*4.0568*4.0561
06/21/2005 23:15:00*4.0561*4.0562*4.057*4.0561
06/21/2005 23:20:00*4.05685*4.0562*4.05685*4.0562
06/21/2005 23:25:00*4.0563*4.05615*4.0568*4.05615
06/21/2005 23:30:00*4.0555*4.05665*4.05665*4.0555
06/21/2005 23:35:00*4.0555*4.056*4.0572*4.0555
06/21/2005 23:40:00*4.0564*4.0568*4.0568*4.0557
06/21/2005 23:45:00*4.0558*4.056*4.0568*4.0556
06/21/2005 23:50:00*4.056*4.0563*4.0566*4.0552
06/21/2005 23:55:00*4.057*4.05655*4.0573*4.0562
06/22/2005 00:00:00*4.0558*4.0551*4.0568*4.0551
06/22/2005 00:05:00*4.0551*4.0562*4.0569*4.0551
06/22/2005 00:10:00*4.0564*4.0565*4.0567*4.05605
06/22/2005 00:15:00*4.0562*4.056*4.05675*4.056
06/22/2005 00:20:00*4.0566*4.0562*4.0566*4.0559
06/22/2005 00:25:00*4.05675*4.05635*4.05675*4.056
06/22/2005 00:30:00*4.0569*4.05645*4.0569*4.0562
06/22/2005 00:35:00*4.05655*4.0565*4.05655*4.05645
06/22/2005 00:40:00*4.0568*4.0575*4.0575*4.05625
06/22/2005 00:45:00*4.0575*4.0568*4.0575*4.0565
06/22/2005 00:50:00*4.0572*4.05655*4.0575*4.05605
06/22/2005 00:55:00*4.0572*4.057*4.0575*4.05545
06/22/2005 01:00:00*4.05705*4.056*4.05705*4.056
06/22/2005 01:05:00*4.0568*4.0572*4.0598*4.05585
06/22/2005 01:10:00*4.0562*4.0555*4.05985*4.055
06/22/2005 01:15:00*4.0562*4.0591*4.0595*4.0542
06/22/2005 01:20:00*4.0591*4.0595*4.0595*4.05595
06/22/2005 01:25:00*4.0595*4.056*4.0595*4.0553
06/22/2005 01:30:00*4.056*4.0598*4.0602*4.0555
06/22/2005 01:35:00*4.05985*4.0562*4.06*4.0548
06/22/2005 01:40:00*4.0562*4.0548*4.0579*4.0545
06/22/2005 01:45:00*4.0555*4.0568*4.05735*4.0548
06/22/2005 01:50:00*4.0566*4.0562*4.0568*4.0555
06/22/2005 01:55:00*4.0562*4.05095*4.0588*4.05095
06/22/2005 02:00:00*4.05095*4.0562*4.0582*4.05095
06/22/2005 02:05:00*4.0568*4.05365*4.0598*4.0522
06/22/2005 02:10:00*4.0588*4.0546*4.0598*4.0526
06/22/2005 02:15:00*4.0582*4.0608*4.0622*4.05325
06/22/2005 02:20:00*4.0615*4.057*4.0622*4.0542
06/22/2005 02:25:00*4.0571*4.0582*4.0628*4.05545
06/22/2005 02:30:00*4.0584*4.05655*4.0633*4.056
06/22/2005 02:40:00*4.0587*4.0654*4.0657*4.05655
06/22/2005 02:45:00*4.0659*4.0623*4.0659*4.061
06/22/2005 02:50:00*4.0628*4.0611*4.063*4.059
06/22/2005 02:55:00*4.0604*4.06*4.0624*4.05785
06/22/2005 03:00:00*4.0598*4.0594*4.0628*4.0586
06/22/2005 03:05:00*4.0591*4.0604*4.0609*4.0564
06/22/2005 03:10:00*4.0573*4.0618*4.0621*4.0573
06/22/2005 03:15:00*4.0617*4.0571*4.0626*4.0568
06/22/2005 03:20:00*4.05835*4.057*4.0594*4.0567
06/22/2005 03:25:00*4.058*4.059*4.0594*4.0559
06/22/2005 03:30:00*4.0562*4.0565*4.059*4.0557
06/22/2005 03:35:00*4.0566*4.0573*4.059*4.056
06/22/2005 03:40:00*4.0572*4.057*4.059*4.0561
06/22/2005 03:45:00*4.057*4.0571*4.058*4.0563
06/22/2005 03:50:00*4.0573*4.0564*4.0582*4.0558
06/22/2005 03:55:00*4.0574*4.0576*4.0592*4.0551
06/22/2005 04:00:00*4.0574*4.0567*4.0605*4.056
06/22/2005 04:05:00*4.057*4.05745*4.05745*4.0558
06/22/2005 04:10:00*4.0564*4.0554*4.0576*4.0549
06/22/2005 04:15:00*4.0555*4.0546*4.0568*4.0539
06/22/2005 04:20:00*4.0547*4.0556*4.057*4.0535
06/22/2005 04:25:00*4.0563*4.0481*4.057*4.046
06/22/2005 04:30:00*4.0494*4.0492*4.051*4.0468
06/22/2005 04:35:00*4.0491*4.0473*4.04965*4.0452
06/22/2005 04:40:00*4.0471*4.0454*4.0487*4.0421
06/22/2005 04:45:00*4.0453*4.0464*4.0475*4.0441
06/22/2005 04:50:00*4.0469*4.0462*4.04705*4.0455
06/22/2005 04:55:00*4.0461*4.04545*4.0481*4.04545
06/22/2005 05:00:00*4.0464*4.0465*4.0482*4.0454
06/22/2005 05:05:00*4.0463*4.0442*4.0469*4.04305
06/22/2005 05:10:00*4.0445*4.0433*4.045*4.0401
06/22/2005 05:15:00*4.0433*4.0416*4.0436*4.0375
06/22/2005 05:20:00*4.0417*4.0408*4.04265*4.0365
06/22/2005 05:25:00*4.041*4.03975*4.0427*4.0391
06/22/2005 05:30:00*4.041*4.042*4.0447*4.039
06/22/2005 05:35:00*4.0413*4.0455*4.0463*4.0412
06/22/2005 05:40:00*4.0448*4.0442*4.0459*4.0426
06/22/2005 05:45:00*4.0441*4.0454*4.04745*4.0441
06/22/2005 05:50:00*4.0455*4.0461*4.047*4.044
06/22/2005 05:55:00*4.046*4.0459*4.0478*4.045
06/22/2005 06:00:00*4.04605*4.0467*4.0473*4.045
06/22/2005 06:05:00*4.0473*4.0453*4.0473*4.0447
06/22/2005 06:10:00*4.0448*4.0453*4.0459*4.04405
06/22/2005 06:15:00*4.0443*4.0448*4.046*4.044
06/22/2005 06:20:00*4.0455*4.045*4.0464*4.044
06/22/2005 06:25:00*4.0454*4.044*4.0458*4.0426
06/22/2005 06:30:00*4.0442*4.0439*4.045*4.04325
06/22/2005 06:35:00*4.0441*4.0437*4.045*4.0426
06/22/2005 06:40:00*4.0446*4.0443*4.0446*4.0429
06/22/2005 06:45:00*4.0439*4.045*4.0464*4.04255
06/22/2005 06:50:00*4.0449*4.0451*4.0466*4.04375
06/22/2005 06:55:00*4.0454*4.045*4.0464*4.0445
06/22/2005 07:00:00*4.0447*4.0447*4.0456*4.04315
06/22/2005 07:05:00*4.0457*4.0446*4.0458*4.0444
06/22/2005 07:10:00*4.0451*4.0451*4.046*4.04415
06/22/2005 07:15:00*4.04385*4.04405*4.0458*4.0421
06/22/2005 07:20:00*4.043*4.0441*4.0448*4.0426
06/22/2005 07:25:00*4.0447*4.0435*4.045*4.043
06/22/2005 07:30:00*4.0431*4.0427*4.0441*4.0425
06/22/2005 07:35:00*4.043*4.0423*4.0433*4.0415
06/22/2005 07:40:00*4.0421*4.0406*4.04285*4.04
06/22/2005 07:45:00*4.0402*4.0396*4.0412*4.0388
06/22/2005 07:50:00*4.0379*4.0406*4.041*4.0378
06/22/2005 07:55:00*4.0413*4.0412*4.0442*4.04
06/22/2005 08:00:00*4.0415*4.042*4.045*4.0404
06/22/2005 08:05:00*4.0415*4.0407*4.0424*4.0401
06/22/2005 08:10:00*4.0405*4.04*4.04205*4.0388
06/22/2005 08:15:00*4.04*4.0416*4.042*4.0392
06/22/2005 08:20:00*4.0413*4.0415*4.0421*4.0403
06/22/2005 08:25:00*4.0417*4.0436*4.0441*4.0413
06/22/2005 08:30:00*4.0438*4.0436*4.0444*4.0417
06/22/2005 08:35:00*4.0435*4.0424*4.0442*4.042
06/22/2005 08:40:00*4.0428*4.0429*4.0434*4.04145
06/22/2005 08:45:00*4.0422*4.045*4.045*4.041
06/22/2005 08:50:00*4.0417*4.0419*4.046*4.041
06/22/2005 08:55:00*4.0418*4.0407*4.0441*4.0397
06/22/2005 09:00:00*4.041*4.0393*4.042*4.0386
06/22/2005 09:05:00*4.0391*4.0381*4.0413*4.037
06/22/2005 09:10:00*4.0383*4.0365*4.04025*4.0361
06/22/2005 09:15:00*4.0373*4.0329*4.038*4.0326
06/22/2005 09:20:00*4.0338*4.0309*4.03495*4.0306
06/22/2005 09:25:00*4.0342*4.0337*4.035*4.0306
06/22/2005 09:30:00*4.0335*4.0328*4.0351*4.0317
06/22/2005 09:35:00*4.0326*4.0345*4.036*4.0318
06/22/2005 09:40:00*4.0353*4.0336*4.0353*4.0329
06/22/2005 09:45:00*4.034*4.0321*4.0358*4.0318
06/22/2005 09:50:00*4.0315*4.0301*4.0326*4.0295
06/22/2005 09:55:00*4.0306*4.032*4.033*4.0293
06/22/2005 10:00:00*4.0318*4.0317*4.03325*4.0303
06/22/2005 10:05:00*4.0316*4.0321*4.03445*4.0302
06/22/2005 10:10:00*4.0323*4.033*4.0342*4.031
06/22/2005 10:15:00*4.0334*4.0332*4.0362*4.0327
06/22/2005 10:20:00*4.0349*4.0359*4.038*4.0327
06/22/2005 10:25:00*4.0364*4.035*4.037*4.0339
06/22/2005 10:30:00*4.0352*4.0356*4.037*4.0341
06/22/2005 10:35:00*4.0343*4.0353*4.0364*4.0336
06/22/2005 10:40:00*4.0348*4.0337*4.0359*4.032
06/22/2005 10:45:00*4.0332*4.0336*4.035*4.0313
06/22/2005 10:50:00*4.033*4.0341*4.0352*4.033
06/22/2005 10:55:00*4.0344*4.034*4.03555*4.0333
06/22/2005 11:00:00*4.0336*4.0291*4.036*4.029
06/22/2005 11:05:00*4.0303*4.0285*4.0328*4.0273
06/22/2005 11:10:00*4.0283*4.0262*4.033*4.0256
06/22/2005 11:15:00*4.0263*4.0296*4.03085*4.0244
06/22/2005 11:20:00*4.0295*4.0271*4.0316*4.026
06/22/2005 11:25:00*4.0275*4.0285*4.031*4.0267
06/22/2005 11:30:00*4.0283*4.0259*4.03075*4.0259
06/22/2005 11:35:00*4.0261*4.0263*4.03*4.0254
06/22/2005 11:40:00*4.0261*4.0261*4.029*4.0254
06/22/2005 11:45:00*4.0263*4.0279*4.029*4.0256
06/22/2005 11:50:00*4.0276*4.027*4.0298*4.0265
06/22/2005 11:55:00*4.0273*4.03005*4.03425*4.0265
06/22/2005 12:00:00*4.0294*4.0287*4.035*4.028
06/22/2005 12:05:00*4.029*4.0301*4.03295*4.0285
06/22/2005 12:10:00*4.03*4.0299*4.0327*4.0294
06/22/2005 12:15:00*4.0299*4.0306*4.03295*4.029
06/22/2005 12:20:00*4.0312*4.0296*4.03265*4.0285
06/22/2005 12:25:00*4.0297*4.0333*4.0336*4.0218
06/22/2005 12:30:00*4.0332*4.0329*4.03435*4.0326
06/22/2005 12:35:00*4.0335*4.0331*4.0344*4.031
06/22/2005 12:40:00*4.0329*4.0344*4.0355*4.03205
06/22/2005 12:45:00*4.0327*4.0329*4.0344*4.0323
06/22/2005 12:50:00*4.0336*4.0333*4.03505*4.0328
06/22/2005 12:55:00*4.0331*4.0334*4.0351*4.0323
06/22/2005 13:00:00*4.0332*4.0333*4.0354*4.0326
06/22/2005 13:05:00*4.0333*4.0345*4.03615*4.033
06/22/2005 13:10:00*4.0352*4.0341*4.0358*4.0338
06/22/2005 13:15:00*4.0348*4.0339*4.0353*4.0337
06/22/2005 13:20:00*4.0341*4.0341*4.03615*4.0337
06/22/2005 13:25:00*4.03465*4.0342*4.0353*4.0337
06/22/2005 13:30:00*4.0352*4.0343*4.03555*4.03305
06/22/2005 13:35:00*4.0336*4.0328*4.0358*4.0321
06/22/2005 13:40:00*4.03355*4.0327*4.0352*4.0327
06/22/2005 13:45:00*4.03445*4.0327*4.0351*4.0326
06/22/2005 13:50:00*4.0328*4.0331*4.03425*4.0326
06/22/2005 13:55:00*4.033*4.0335*4.03595*4.0326
06/22/2005 14:00:00*4.0329*4.0357*4.0357*4.0328
06/22/2005 14:05:00*4.0332*4.033*4.0357*4.033
06/22/2005 14:10:00*4.0333*4.0315*4.03445*4.0304
06/22/2005 14:15:00*4.0311*4.02915*4.0331*4.02885
06/22/2005 14:20:00*4.0327*4.0312*4.0337*4.02915
06/22/2005 14:25:00*4.0307*4.0256*4.0314*4.0249
06/22/2005 14:30:00*4.0255*4.0256*4.02845*4.0249
06/22/2005 14:35:00*4.0255*4.025*4.02825*4.0247
06/22/2005 14:40:00*4.0248*4.025*4.02645*4.0247
06/22/2005 14:45:00*4.0248*4.02795*4.02795*4.0246
06/22/2005 14:50:00*4.0258*4.0262*4.0308*4.0255
06/22/2005 14:55:00*4.026*4.026*4.02905*4.026
06/22/2005 15:00:00*4.0267*4.0268*4.02805*4.026
06/22/2005 15:05:00*4.02765*4.0268*4.02855*4.0264
06/22/2005 15:10:00*4.0269*4.0268*4.02885*4.0264
06/22/2005 15:15:00*4.0271*4.02915*4.02915*4.0264
06/22/2005 15:20:00*4.0271*4.02775*4.02915*4.0264
06/22/2005 15:25:00*4.0222*4.0282*4.0285*4.0215
06/22/2005 15:30:00*4.02695*4.0282*4.02835*4.0222
06/22/2005 15:35:00*4.0229*4.0294*4.0343*4.0229
06/22/2005 15:40:00*4.02995*4.0292*4.0303*4.0288
06/22/2005 15:45:00*4.029*4.0273*4.0301*4.0273
06/22/2005 15:50:00*4.0274*4.0274*4.03005*4.0269
06/22/2005 15:55:00*4.02955*4.0275*4.02965*4.0274
06/22/2005 16:00:00*4.0276*4.0271*4.02995*4.0269
06/22/2005 16:05:00*4.0275*4.0301*4.0304*4.0271
06/22/2005 16:10:00*4.0289*4.0271*4.0301*4.0267
06/22/2005 16:15:00*4.0273*4.0273*4.0297*4.0269
06/22/2005 16:20:00*4.0274*4.0273*4.02815*4.0264
06/22/2005 16:25:00*4.0273*4.0272*4.0297*4.0258
06/22/2005 16:30:00*4.0271*4.0266*4.0297*4.0246
06/22/2005 16:35:00*4.025*4.0258*4.0268*4.0246
06/22/2005 16:40:00*4.0251*4.0258*4.0273*4.0251
06/22/2005 16:45:00*4.02675*4.02635*4.027*4.0253
06/22/2005 16:50:00*4.02635*4.026*4.0275*4.0251
06/22/2005 16:55:00*4.0258*4.0255*4.02695*4.0251
06/22/2005 17:00:00*4.0261*4.0305*4.0312*4.0255
