06/20/2005 17:05:00*4.0529*4.0513*4.0559*4.0513
06/20/2005 17:10:00*4.0516*4.0532*4.0542*4.0513
06/20/2005 17:15:00*4.05345*4.05325*4.054*4.0519
06/20/2005 17:20:00*4.053*4.0536*4.0553*4.0529
06/20/2005 17:25:00*4.0532*4.053*4.0547*4.0523
06/20/2005 17:30:00*4.0538*4.0533*4.0544*4.0519
06/20/2005 17:35:00*4.053*4.0531*4.0588*4.0526
06/20/2005 17:40:00*4.0586*4.0583*4.059*4.0526
06/20/2005 17:45:00*4.0582*4.05365*4.0591*4.0523
06/20/2005 17:50:00*4.0532*4.05315*4.0576*4.0522
06/20/2005 17:55:00*4.0529*4.0533*4.0562*4.0529
06/20/2005 18:00:00*4.053*4.05745*4.0577*4.0523
06/20/2005 18:05:00*4.0567*4.0571*4.0577*4.0567
06/20/2005 18:10:00*4.0573*4.0569*4.0576*4.0569
06/20/2005 18:15:00*4.0565*4.0576*4.0581*4.0561
06/20/2005 18:20:00*4.0569*4.0579*4.0583*4.0556
06/20/2005 18:25:00*4.0573*4.0576*4.0579*4.0571
06/20/2005 18:30:00*4.05725*4.0573*4.0576*4.0566
06/20/2005 18:35:00*4.0571*4.0574*4.0586*4.0567
06/20/2005 18:40:00*4.0573*4.0573*4.0576*4.0561
06/20/2005 18:45:00*4.05725*4.05695*4.0579*4.0562
06/20/2005 18:50:00*4.0583*4.0578*4.0596*4.0566
06/20/2005 18:55:00*4.0574*4.055*4.0578*4.0537
06/20/2005 19:00:00*4.05465*4.0545*4.0551*4.0545
06/20/2005 19:05:00*4.0545*4.0548*4.0553*4.0465
06/20/2005 19:10:00*4.0545*4.0548*4.0554*4.0543
06/20/2005 19:15:00*4.0549*4.0542*4.0553*4.0542
06/20/2005 19:20:00*4.0548*4.0539*4.0554*4.0535
06/20/2005 19:25:00*4.0538*4.0541*4.0552*4.0523
06/20/2005 19:30:00*4.0547*4.0543*4.0549*4.053
06/20/2005 19:35:00*4.05445*4.05425*4.0551*4.0537
06/20/2005 19:40:00*4.05425*4.0548*4.0554*4.05425
06/20/2005 19:45:00*4.0544*4.0541*4.0548*4.0529
06/20/2005 19:50:00*4.0543*4.05495*4.0551*4.0533
06/20/2005 19:55:00*4.0544*4.0543*4.0553*4.0534
06/20/2005 20:00:00*4.055*4.0553*4.0563*4.0534
06/20/2005 20:05:00*4.0549*4.0551*4.0559*4.0534
06/20/2005 20:10:00*4.0549*4.0557*4.0561*4.053
06/20/2005 20:15:00*4.0561*4.0556*4.0576*4.0542
06/20/2005 20:20:00*4.0549*4.0541*4.0565*4.0539
06/20/2005 20:25:00*4.0546*4.054*4.0559*4.0523
06/20/2005 20:30:00*4.0547*4.054*4.0555*4.054
06/20/2005 20:35:00*4.0549*4.0549*4.0562*4.054
06/20/2005 20:40:00*4.0539*4.0538*4.0558*4.0524
06/20/2005 20:45:00*4.0544*4.0546*4.0551*4.0538
06/20/2005 20:50:00*4.0545*4.0564*4.0564*4.0542
06/20/2005 20:55:00*4.0564*4.0551*4.0564*4.0542
06/20/2005 21:00:00*4.0548*4.0548*4.0562*4.0534
06/20/2005 21:05:00*4.0545*4.052*4.0552*4.052
06/20/2005 21:10:00*4.0527*4.0546*4.0548*4.052
06/20/2005 21:15:00*4.0548*4.0547*4.0557*4.0543
06/20/2005 21:20:00*4.0545*4.0542*4.0549*4.0533
06/20/2005 21:25:00*4.0543*4.0546*4.0548*4.0538
06/20/2005 21:30:00*4.0542*4.0543*4.055*4.0533
06/20/2005 21:35:00*4.0548*4.0546*4.055*4.0542
06/20/2005 21:40:00*4.0546*4.0543*4.0548*4.0541
06/20/2005 21:45:00*4.0548*4.0547*4.0555*4.0543
06/20/2005 21:50:00*4.0547*4.0548*4.056*4.0542
06/20/2005 21:55:00*4.0548*4.0535*4.0549*4.0534
06/20/2005 22:00:00*4.0544*4.0545*4.0547*4.0533
06/20/2005 22:05:00*4.0541*4.0542*4.0554*4.054
06/20/2005 22:10:00*4.0545*4.0545*4.0545*4.0541
06/20/2005 22:15:00*4.0545*4.0546*4.0553*4.0544
06/20/2005 22:20:00*4.0549*4.0554*4.0562*4.0545
06/20/2005 22:25:00*4.0548*4.0552*4.0554*4.0542
06/20/2005 22:30:00*4.055*4.0546*4.0556*4.0542
06/20/2005 22:35:00*4.0547*4.0545*4.0552*4.0543
06/20/2005 22:40:00*4.0545*4.055*4.0554*4.0543
06/20/2005 22:45:00*4.0551*4.0552*4.0554*4.0539
06/20/2005 22:50:00*4.0547*4.0546*4.0552*4.0536
06/20/2005 22:55:00*4.055*4.0542*4.0551*4.0542
06/20/2005 23:00:00*4.0542*4.0547*4.0551*4.0542
06/20/2005 23:05:00*4.0554*4.05545*4.05545*4.0537
06/20/2005 23:10:00*4.05545*4.0553*4.05545*4.05475
06/20/2005 23:15:00*4.0553*4.05505*4.0553*4.0547
06/20/2005 23:20:00*4.05445*4.0548*4.0556*4.05445
06/20/2005 23:25:00*4.05485*4.0543*4.0555*4.0542
06/20/2005 23:30:00*4.0545*4.0545*4.0552*4.0543
06/20/2005 23:35:00*4.055*4.0543*4.0555*4.0538
06/20/2005 23:40:00*4.0545*4.0537*4.0557*4.0537
06/20/2005 23:45:00*4.0538*4.0543*4.0551*4.0537
06/20/2005 23:50:00*4.0543*4.0538*4.055*4.05375
06/20/2005 23:55:00*4.05475*4.0548*4.0561*4.0534
06/21/2005 00:00:00*4.0553*4.0549*4.0558*4.0535
06/21/2005 00:05:00*4.0555*4.0547*4.0557*4.0541
06/21/2005 00:10:00*4.0543*4.05525*4.05525*4.054
06/21/2005 00:15:00*4.0553*4.0553*4.0555*4.0542
06/21/2005 00:20:00*4.0548*4.0548*4.0564*4.054
06/21/2005 00:25:00*4.0544*4.05415*4.0556*4.05415
06/21/2005 00:30:00*4.05415*4.0548*4.0554*4.05415
06/21/2005 00:35:00*4.0549*4.0552*4.05565*4.0545
06/21/2005 00:40:00*4.0541*4.0547*4.0562*4.054
06/21/2005 00:45:00*4.0552*4.0555*4.056*4.0538
06/21/2005 00:50:00*4.0552*4.054*4.05575*4.0535
06/21/2005 00:55:00*4.05575*4.055*4.0561*4.0535
06/21/2005 01:00:00*4.0532*4.0556*4.0557*4.0526
06/21/2005 01:05:00*4.0554*4.0551*4.0556*4.0544
06/21/2005 01:10:00*4.0555*4.05395*4.05595*4.0533
06/21/2005 01:15:00*4.0538*4.0551*4.0561*4.0538
06/21/2005 01:20:00*4.0551*4.0544*4.05545*4.0538
06/21/2005 01:25:00*4.0541*4.05555*4.0573*4.05375
06/21/2005 01:30:00*4.0549*4.0548*4.0562*4.05225
06/21/2005 01:35:00*4.0547*4.05445*4.05505*4.0537
06/21/2005 01:40:00*4.05475*4.0548*4.0562*4.0533
06/21/2005 01:45:00*4.0553*4.0539*4.0555*4.0536
06/21/2005 01:50:00*4.055*4.0527*4.0564*4.05225
06/21/2005 01:55:00*4.0543*4.0537*4.055*4.05245
06/21/2005 02:00:00*4.0539*4.0536*4.0548*4.0526
06/21/2005 02:05:00*4.054*4.0553*4.0557*4.0525
06/21/2005 02:10:00*4.0557*4.05205*4.0567*4.05205
06/21/2005 02:15:00*4.053*4.054*4.0568*4.05205
06/21/2005 02:20:00*4.0568*4.0556*4.05755*4.054
06/21/2005 02:25:00*4.0559*4.0523*4.0559*4.051
06/21/2005 02:30:00*4.0504*4.0542*4.0546*4.0504
06/21/2005 02:35:00*4.05405*4.0528*4.0546*4.0509
06/21/2005 02:40:00*4.0524*4.0526*4.054*4.052
06/21/2005 02:45:00*4.0528*4.0526*4.0541*4.052
06/21/2005 02:50:00*4.0522*4.0546*4.0546*4.0518
06/21/2005 02:55:00*4.054*4.05225*4.0546*4.052
06/21/2005 03:00:00*4.05225*4.052*4.05425*4.05175
06/21/2005 03:05:00*4.052*4.0507*4.054*4.0507
06/21/2005 03:10:00*4.0511*4.05435*4.05435*4.04955
06/21/2005 03:15:00*4.055*4.057*4.0591*4.0526
06/21/2005 03:20:00*4.058*4.058*4.0598*4.0555
06/21/2005 03:25:00*4.0564*4.0522*4.05915*4.0492
06/21/2005 03:30:00*4.0523*4.0508*4.0536*4.0499
06/21/2005 03:35:00*4.052*4.0503*4.0532*4.0503
06/21/2005 03:40:00*4.0521*4.054*4.0577*4.0495
06/21/2005 03:45:00*4.055*4.0524*4.05645*4.0492
06/21/2005 03:50:00*4.0527*4.0539*4.05445*4.048
06/21/2005 03:55:00*4.0541*4.0558*4.0565*4.051
06/21/2005 04:00:00*4.0552*4.0525*4.0558*4.0519
06/21/2005 04:05:00*4.0541*4.0535*4.0545*4.0498
06/21/2005 04:10:00*4.0539*4.0527*4.0568*4.051
06/21/2005 04:15:00*4.053*4.0547*4.0558*4.0522
06/21/2005 04:20:00*4.0554*4.0557*4.0567*4.0543
06/21/2005 04:25:00*4.0564*4.0562*4.0571*4.0548
06/21/2005 04:30:00*4.056*4.057*4.0572*4.0535
06/21/2005 04:35:00*4.0556*4.0562*4.05805*4.0542
06/21/2005 04:40:00*4.0556*4.0568*4.0575*4.0525
06/21/2005 04:45:00*4.0539*4.0535*4.0568*4.051
06/21/2005 04:50:00*4.0536*4.0517*4.0537*4.0502
06/21/2005 04:55:00*4.0514*4.051*4.0526*4.0503
06/21/2005 05:00:00*4.0511*4.05135*4.0529*4.0503
06/21/2005 05:05:00*4.0514*4.0523*4.0536*4.0466
06/21/2005 05:10:00*4.0524*4.0536*4.0551*4.0516
06/21/2005 05:15:00*4.0539*4.05225*4.0565*4.05225
06/21/2005 05:20:00*4.053*4.0536*4.05415*4.05175
06/21/2005 05:25:00*4.0529*4.0518*4.05385*4.0505
06/21/2005 05:30:00*4.0525*4.05305*4.0549*4.0513
06/21/2005 05:35:00*4.0548*4.0525*4.0551*4.0522
06/21/2005 05:40:00*4.055*4.0519*4.055*4.0503
06/21/2005 05:45:00*4.0517*4.0517*4.053*4.0506
06/21/2005 05:50:00*4.0514*4.0461*4.053*4.0451
06/21/2005 05:55:00*4.0458*4.0475*4.04815*4.045
06/21/2005 06:00:00*4.047*4.0486*4.0499*4.04415
06/21/2005 06:05:00*4.049*4.0496*4.04985*4.0474
06/21/2005 06:10:00*4.0498*4.0511*4.0526*4.0492
06/21/2005 06:15:00*4.0503*4.0523*4.0541*4.0503
06/21/2005 06:20:00*4.0541*4.0518*4.0541*4.0502
06/21/2005 06:25:00*4.051*4.0512*4.0534*4.0501
06/21/2005 06:30:00*4.051*4.05*4.0512*4.049
06/21/2005 06:35:00*4.05065*4.05*4.0514*4.0498
06/21/2005 06:40:00*4.0503*4.052*4.052*4.04945
06/21/2005 06:45:00*4.051*4.0523*4.0527*4.0507
06/21/2005 06:50:00*4.05125*4.0513*4.0523*4.0506
06/21/2005 06:55:00*4.0506*4.0509*4.0521*4.0506
06/21/2005 07:00:00*4.0506*4.0512*4.053*4.05
06/21/2005 07:05:00*4.0511*4.0502*4.05205*4.05
06/21/2005 07:10:00*4.0504*4.05*4.0526*4.0488
06/21/2005 07:15:00*4.0497*4.0495*4.0522*4.0493
06/21/2005 07:20:00*4.0496*4.0492*4.0511*4.0488
06/21/2005 07:25:00*4.0491*4.0509*4.0514*4.0479
06/21/2005 07:30:00*4.0506*4.0509*4.0526*4.05
06/21/2005 07:35:00*4.051*4.0504*4.0511*4.0499
06/21/2005 07:40:00*4.05*4.0503*4.0535*4.0498
06/21/2005 07:45:00*4.0509*4.0512*4.0522*4.04995
06/21/2005 07:50:00*4.0513*4.0498*4.052*4.0493
06/21/2005 07:55:00*4.0496*4.0537*4.054*4.049
06/21/2005 08:00:00*4.0547*4.0577*4.0579*4.0529
06/21/2005 08:05:00*4.0579*4.064*4.066*4.0568
06/21/2005 08:10:00*4.0632*4.0599*4.065*4.059
06/21/2005 08:15:00*4.0597*4.0592*4.061*4.0575
06/21/2005 08:20:00*4.0585*4.0603*4.06075*4.058
06/21/2005 08:25:00*4.0597*4.0556*4.061*4.0554
06/21/2005 08:30:00*4.0554*4.053*4.0574*4.0527
06/21/2005 08:35:00*4.0529*4.0515*4.054*4.0503
06/21/2005 08:40:00*4.0511*4.0513*4.053*4.0507
06/21/2005 08:45:00*4.0516*4.0525*4.0539*4.0506
06/21/2005 08:50:00*4.0521*4.0512*4.0533*4.051
06/21/2005 08:55:00*4.05215*4.0519*4.05355*4.047
06/21/2005 09:00:00*4.0512*4.0529*4.055*4.0512
06/21/2005 09:05:00*4.053*4.053*4.055*4.0523
06/21/2005 09:10:00*4.0536*4.0538*4.05445*4.0524
06/21/2005 09:15:00*4.0541*4.056*4.0562*4.053
06/21/2005 09:20:00*4.0558*4.0576*4.058*4.0533
06/21/2005 09:25:00*4.0577*4.0554*4.0585*4.0545
06/21/2005 09:30:00*4.0553*4.0554*4.056*4.0543
06/21/2005 09:35:00*4.0553*4.0552*4.0564*4.054
06/21/2005 09:40:00*4.0554*4.0566*4.0579*4.055
06/21/2005 09:45:00*4.0556*4.057*4.05795*4.0545
06/21/2005 09:50:00*4.0568*4.0558*4.05785*4.0556
06/21/2005 09:55:00*4.057*4.0568*4.0578*4.0551
06/21/2005 10:00:00*4.05595*4.0549*4.0576*4.054
06/21/2005 10:05:00*4.0548*4.0537*4.05555*4.0537
06/21/2005 10:10:00*4.0542*4.054*4.0557*4.0522
06/21/2005 10:15:00*4.0528*4.0553*4.0562*4.0528
06/21/2005 10:20:00*4.0548*4.0567*4.0567*4.0544
06/21/2005 10:25:00*4.0562*4.0568*4.0578*4.0538
06/21/2005 10:30:00*4.057*4.056*4.0581*4.056
06/21/2005 10:35:00*4.057*4.0568*4.057*4.0557
06/21/2005 10:40:00*4.0563*4.0546*4.057*4.0533
06/21/2005 10:45:00*4.0542*4.054*4.055*4.0521
06/21/2005 10:50:00*4.054*4.0543*4.0587*4.0526
06/21/2005 10:55:00*4.0547*4.052*4.06*4.052
06/21/2005 11:00:00*4.056*4.0555*4.0572*4.052
06/21/2005 11:05:00*4.0557*4.0555*4.058*4.0538
06/21/2005 11:10:00*4.0546*4.0552*4.057*4.0546
06/21/2005 11:15:00*4.0556*4.0555*4.0572*4.0547
06/21/2005 11:20:00*4.0559*4.0558*4.057*4.0551
06/21/2005 11:25:00*4.0557*4.055*4.05745*4.0547
06/21/2005 11:30:00*4.0553*4.0555*4.0575*4.0544
06/21/2005 11:35:00*4.0556*4.0544*4.058*4.0541
06/21/2005 11:40:00*4.055*4.054*4.056*4.0519
06/21/2005 11:45:00*4.0536*4.0535*4.05455*4.0524
06/21/2005 11:50:00*4.053*4.0521*4.055*4.052
06/21/2005 11:55:00*4.0526*4.0519*4.054*4.0516
06/21/2005 12:00:00*4.0523*4.0549*4.0597*4.0516
06/21/2005 12:05:00*4.0551*4.0551*4.0555*4.0532
06/21/2005 12:10:00*4.0546*4.0547*4.0557*4.0542
06/21/2005 12:15:00*4.0545*4.0564*4.0619*4.0542
06/21/2005 12:20:00*4.0564*4.0557*4.0577*4.05425
06/21/2005 12:25:00*4.0558*4.0559*4.0579*4.05395
06/21/2005 12:30:00*4.0557*4.05485*4.0567*4.05415
06/21/2005 12:35:00*4.0564*4.0583*4.0602*4.0545
06/21/2005 12:40:00*4.0583*4.0605*4.0623*4.055
06/21/2005 12:45:00*4.0612*4.0602*4.0634*4.0575
06/21/2005 12:50:00*4.0605*4.05955*4.0606*4.0594
06/21/2005 12:55:00*4.06*4.0601*4.0605*4.0587
06/21/2005 13:00:00*4.06*4.0598*4.0614*4.05815
06/21/2005 13:05:00*4.06*4.0601*4.0605*4.05885
06/21/2005 13:10:00*4.06*4.06005*4.0607*4.0583
06/21/2005 13:15:00*4.0598*4.0642*4.0646*4.0591
06/21/2005 13:20:00*4.0599*4.0608*4.0653*4.05855
06/21/2005 13:25:00*4.063*4.0632*4.064*4.0596
06/21/2005 13:30:00*4.0633*4.0631*4.0639*4.06035
06/21/2005 13:35:00*4.0636*4.0599*4.0636*4.05865
06/21/2005 13:40:00*4.0602*4.0605*4.0665*4.0596
06/21/2005 13:45:00*4.0606*4.0604*4.0655*4.0586
06/21/2005 13:50:00*4.0608*4.0604*4.061*4.0593
06/21/2005 13:55:00*4.0606*4.0606*4.0612*4.0576
06/21/2005 14:00:00*4.0602*4.0604*4.0609*4.05895
06/21/2005 14:05:00*4.0594*4.0608*4.0611*4.0587
06/21/2005 14:10:00*4.0606*4.0611*4.0614*4.05945
06/21/2005 14:15:00*4.0608*4.0612*4.0618*4.05935
06/21/2005 14:20:00*4.061*4.061*4.0612*4.0593
06/21/2005 14:25:00*4.0609*4.0626*4.0632*4.0594
06/21/2005 14:30:00*4.0625*4.0634*4.0634*4.05945
06/21/2005 14:35:00*4.0631*4.0623*4.0635*4.0601
06/21/2005 14:40:00*4.0629*4.0677*4.0684*4.0592
06/21/2005 14:45:00*4.0631*4.063*4.0677*4.0607
06/21/2005 14:50:00*4.063*4.0632*4.0637*4.06085
06/21/2005 14:55:00*4.0634*4.0625*4.0637*4.06025
06/21/2005 15:00:00*4.0628*4.0628*4.0637*4.0603
06/21/2005 15:05:00*4.0628*4.0605*4.0637*4.06
06/21/2005 15:10:00*4.0605*4.062*4.0632*4.06015
06/21/2005 15:15:00*4.0621*4.0642*4.0646*4.06055
06/21/2005 15:20:00*4.064*4.064*4.0649*4.0605
06/21/2005 15:25:00*4.0639*4.0707*4.0712*4.0634
06/21/2005 15:30:00*4.0709*4.0707*4.0712*4.056
06/21/2005 15:35:00*4.0709*4.056*4.0709*4.056
06/21/2005 15:40:00*4.06715*4.0645*4.0718*4.056
06/21/2005 15:45:00*4.0637*4.0642*4.0652*4.0627
06/21/2005 15:50:00*4.0636*4.064*4.0642*4.06255
06/21/2005 15:55:00*4.0638*4.0628*4.064*4.06175
06/21/2005 16:00:00*4.0638*4.0643*4.0643*4.0625
06/21/2005 16:05:00*4.0636*4.0625*4.0643*4.0622
06/21/2005 16:10:00*4.0625*4.0642*4.0646*4.06215
06/21/2005 16:15:00*4.064*4.0623*4.0646*4.0615
06/21/2005 16:20:00*4.0623*4.0618*4.0635*4.0577
06/21/2005 16:25:00*4.0618*4.0627*4.0638*4.05795
06/21/2005 16:30:00*4.0625*4.0623*4.0635*4.05735
06/21/2005 16:35:00*4.0628*4.0625*4.0635*4.05775
06/21/2005 16:40:00*4.0627*4.0623*4.0635*4.0575
06/21/2005 16:45:00*4.0621*4.0626*4.0629*4.05785
06/21/2005 16:50:00*4.0629*4.0629*4.0643*4.05775
06/21/2005 16:55:00*4.0636*4.05805*4.0643*4.05785
06/21/2005 17:00:00*4.05805*4.0629*4.0643*4.05805
