06/19/2005 17:05:00*4.0694*4.0694*4.0697*4.0528
06/19/2005 17:10:00*4.0706*4.0684*4.0706*4.0677
06/19/2005 17:15:00*4.0681*4.0681*4.0687*4.0681
06/19/2005 17:20:00*4.0687*4.0684*4.0687*4.0677
06/19/2005 17:25:00*4.0681*4.0684*4.0694*4.0681
06/19/2005 17:30:00*4.0681*4.0674*4.0684*4.0671
06/19/2005 17:35:00*4.0671*4.0671*4.0674*4.0667
06/19/2005 17:40:00*4.0667*4.0664*4.0671*4.0661
06/19/2005 17:45:00*4.0661*4.0654*4.0664*4.0654
06/19/2005 17:50:00*4.0657*4.0624*4.0661*4.0617
06/19/2005 17:55:00*4.0621*4.0621*4.0631*4.0597
06/19/2005 18:00:00*4.0624*4.0601*4.0624*4.0601
06/19/2005 18:05:00*4.0611*4.0617*4.0621*4.0601
06/19/2005 18:10:00*4.0624*4.0624*4.0627*4.0617
06/19/2005 18:15:00*4.0621*4.0624*4.0627*4.0621
06/19/2005 18:20:00*4.0621*4.0597*4.0624*4.0594
06/19/2005 18:25:00*4.0594*4.0594*4.0597*4.0577
06/19/2005 18:30:00*4.0591*4.0591*4.0607*4.0591
06/19/2005 18:35:00*4.0594*4.0631*4.0631*4.0584
06/19/2005 18:40:00*4.0634*4.0627*4.0634*4.0621
06/19/2005 18:45:00*4.0624*4.0624*4.0631*4.0614
06/19/2005 18:50:00*4.0621*4.0614*4.0627*4.0611
06/19/2005 18:55:00*4.0617*4.0631*4.0637*4.0611
06/19/2005 19:00:00*4.0634*4.0617*4.0634*4.0617
06/19/2005 19:05:00*4.0624*4.0621*4.0634*4.0617
06/19/2005 19:10:00*4.0617*4.0754*4.076*4.0469
06/19/2005 19:15:00*4.0726*4.0753*4.0757*4.0726
06/19/2005 19:20:00*4.0757*4.0754*4.0758*4.075
06/19/2005 19:25:00*4.0757*4.0753*4.076*4.0749
06/19/2005 19:30:00*4.075*4.0754*4.0758*4.0749
06/19/2005 19:35:00*4.0755*4.0755*4.0759*4.075
06/19/2005 19:40:00*4.0755*4.0754*4.0758*4.0658
06/19/2005 19:45:00*4.0755*4.0755*4.0758*4.074
06/19/2005 19:50:00*4.0758*4.0772*4.0775*4.0755
06/19/2005 19:55:00*4.0768*4.0782*4.0782*4.0768
06/19/2005 20:00:00*4.0778*4.0665*4.0782*4.0665
06/19/2005 20:05:00*4.0772*4.0782*4.0782*4.0665
06/19/2005 20:10:00*4.0785*4.0792*4.0792*4.0778
06/19/2005 20:15:00*4.0788*4.0788*4.0792*4.0775
06/19/2005 20:20:00*4.0785*4.0805*4.0812*4.0782
06/19/2005 20:25:00*4.0808*4.0798*4.0808*4.0795
06/19/2005 20:30:00*4.0795*4.0812*4.0812*4.0792
06/19/2005 20:35:00*4.0812*4.0832*4.0842*4.0808
06/19/2005 20:40:00*4.0832*4.0825*4.0832*4.0818
06/19/2005 20:45:00*4.0818*4.0825*4.0832*4.0815
06/19/2005 20:50:00*4.0818*4.0832*4.0832*4.0818
06/19/2005 20:55:00*4.0825*4.0832*4.0832*4.0825
06/19/2005 21:00:00*4.0825*4.0832*4.0832*4.0818
06/19/2005 21:05:00*4.0832*4.0845*4.0852*4.0832
06/19/2005 21:10:00*4.0839*4.0852*4.0852*4.0839
06/19/2005 21:15:00*4.0845*4.0832*4.0859*4.0832
06/19/2005 21:20:00*4.0832*4.0852*4.0859*4.0825
06/19/2005 21:25:00*4.0859*4.0845*4.0859*4.0845
06/19/2005 21:30:00*4.0852*4.0832*4.0859*4.0832
06/19/2005 21:35:00*4.0832*4.0842*4.0845*4.0822
06/19/2005 21:40:00*4.0839*4.0839*4.0852*4.0839
06/19/2005 21:45:00*4.0845*4.0845*4.0845*4.0839
06/19/2005 21:50:00*4.0839*4.0839*4.0845*4.0832
06/19/2005 21:55:00*4.0832*4.0839*4.0839*4.0832
06/19/2005 22:00:00*4.0845*4.0832*4.0845*4.0832
06/19/2005 22:05:00*4.0839*4.0845*4.0852*4.0832
06/19/2005 22:10:00*4.0839*4.0839*4.0845*4.0839
06/19/2005 22:15:00*4.0845*4.0832*4.0845*4.0832
06/19/2005 22:20:00*4.0832*4.0832*4.0839*4.0825
06/19/2005 22:25:00*4.0825*4.0818*4.0832*4.0818
06/19/2005 22:30:00*4.0818*4.0818*4.0818*4.0818
06/19/2005 22:35:00*4.0812*4.0795*4.0818*4.0792
06/19/2005 22:40:00*4.0798*4.0815*4.0815*4.0795
06/19/2005 22:45:00*4.0808*4.0815*4.0815*4.0808
06/19/2005 22:50:00*4.0808*4.0815*4.0815*4.0808
06/19/2005 22:55:00*4.0808*4.0815*4.0815*4.0808
06/19/2005 23:00:00*4.0822*4.0825*4.0829*4.0815
06/19/2005 23:05:00*4.0825*4.0825*4.0832*4.0818
06/19/2005 23:10:00*4.0822*4.0832*4.0832*4.0818
06/19/2005 23:15:00*4.0825*4.0718*4.0832*4.0718
06/19/2005 23:20:00*4.0715*4.0708*4.0825*4.0708
06/19/2005 23:25:00*4.0818*4.0839*4.0839*4.0708
06/19/2005 23:30:00*4.0832*4.0839*4.0839*4.0832
06/19/2005 23:35:00*4.07245*4.0845*4.0845*4.07245
06/19/2005 23:40:00*4.0852*4.0845*4.0852*4.0839
06/19/2005 23:45:00*4.0852*4.0845*4.0859*4.0845
06/19/2005 23:50:00*4.0852*4.0845*4.0852*4.0845
06/19/2005 23:55:00*4.0852*4.0859*4.0859*4.0845
06/20/2005 00:00:00*4.0738*4.0852*4.0859*4.0738
06/20/2005 00:05:00*4.0845*4.0845*4.0852*4.0845
06/20/2005 00:10:00*4.0852*4.0845*4.0852*4.0839
06/20/2005 00:15:00*4.0735*4.0845*4.0852*4.0735
06/20/2005 00:20:00*4.0735*4.0728*4.0845*4.0728
06/20/2005 00:25:00*4.0728*4.0725*4.073*4.0725
06/20/2005 00:30:00*4.0832*4.0728*4.0839*4.0725
06/20/2005 00:35:00*4.07285*4.0839*4.0852*4.0728
06/20/2005 00:40:00*4.0832*4.0825*4.0839*4.0818
06/20/2005 00:45:00*4.0818*4.0812*4.0825*4.07085
06/20/2005 00:50:00*4.0805*4.0805*4.0818*4.06965
06/20/2005 00:55:00*4.0802*4.0802*4.0812*4.0698
06/20/2005 01:00:00*4.0805*4.0818*4.0825*4.0802
06/20/2005 01:05:00*4.0812*4.07015*4.0818*4.07015
06/20/2005 01:10:00*4.0713*4.0805*4.0812*4.07015
06/20/2005 01:15:00*4.0802*4.0763*4.0805*4.0763
06/20/2005 01:20:00*4.0762*4.0764*4.0792*4.0614
06/20/2005 01:25:00*4.06765*4.06835*4.0795*4.06765
06/20/2005 01:30:00*4.0765*4.0757*4.0785*4.0678
06/20/2005 01:35:00*4.0772*4.0759*4.0785*4.06715
06/20/2005 01:40:00*4.06665*4.0772*4.0785*4.06665
06/20/2005 01:45:00*4.0778*4.0758*4.0778*4.0733
06/20/2005 01:50:00*4.0758*4.07345*4.0765*4.07345
06/20/2005 01:55:00*4.07345*4.0758*4.0765*4.07345
06/20/2005 02:00:00*4.0765*4.0709*4.0765*4.07
06/20/2005 02:05:00*4.0702*4.0776*4.0782*4.0681
06/20/2005 02:10:00*4.0782*4.0794*4.0797*4.076
06/20/2005 02:15:00*4.0794*4.0787*4.0794*4.07685
06/20/2005 02:20:00*4.0786*4.0777*4.0796*4.076
06/20/2005 02:25:00*4.0777*4.0791*4.0797*4.07615
06/20/2005 02:30:00*4.0795*4.0783*4.0822*4.075
06/20/2005 02:45:00*4.078*4.078*4.0789*4.07555
06/20/2005 02:50:00*4.0776*4.0766*4.08*4.07495
06/20/2005 02:55:00*4.0765*4.0747*4.0772*4.07345
06/20/2005 03:00:00*4.0746*4.076*4.0793*4.0738
06/20/2005 03:05:00*4.0759*4.0757*4.0766*4.075
06/20/2005 03:10:00*4.0779*4.0755*4.0784*4.07465
06/20/2005 03:15:00*4.0755*4.0756*4.0769*4.0747
06/20/2005 03:20:00*4.076*4.0759*4.079*4.074
06/20/2005 03:25:00*4.0752*4.076*4.0771*4.07445
06/20/2005 03:30:00*4.0756*4.0761*4.077*4.075
06/20/2005 03:35:00*4.076*4.0761*4.0766*4.0754
06/20/2005 03:40:00*4.0762*4.0775*4.0779*4.0756
06/20/2005 03:45:00*4.0775*4.0779*4.079*4.0768
06/20/2005 03:50:00*4.078*4.0776*4.078*4.0769
06/20/2005 03:55:00*4.077*4.0777*4.079*4.07685
06/20/2005 04:00:00*4.0775*4.0774*4.0784*4.07685
06/20/2005 04:05:00*4.0772*4.0775*4.07835*4.0766
06/20/2005 04:10:00*4.0782*4.0777*4.079*4.075
06/20/2005 04:15:00*4.0778*4.0814*4.0827*4.077
06/20/2005 04:20:00*4.0832*4.0841*4.0862*4.0797
06/20/2005 04:25:00*4.0819*4.0855*4.08585*4.0795
06/20/2005 04:30:00*4.0859*4.0888*4.0898*4.0831
06/20/2005 04:35:00*4.0887*4.0867*4.08915*4.0847
06/20/2005 04:40:00*4.0869*4.0862*4.0874*4.08385
06/20/2005 04:45:00*4.0867*4.0869*4.0879*4.084
06/20/2005 04:50:00*4.0871*4.0904*4.0908*4.08575
06/20/2005 04:55:00*4.0902*4.0899*4.0918*4.0879
06/20/2005 05:00:00*4.0902*4.0904*4.0906*4.0885
06/20/2005 05:05:00*4.0901*4.092*4.0927*4.0893
06/20/2005 05:10:00*4.0913*4.0915*4.092*4.09
06/20/2005 05:15:00*4.0918*4.0938*4.09435*4.0903
06/20/2005 05:20:00*4.0931*4.0965*4.0966*4.0931
06/20/2005 05:25:00*4.0962*4.0928*4.0965*4.0919
06/20/2005 05:30:00*4.0936*4.0891*4.0938*4.0888
06/20/2005 05:35:00*4.0899*4.0888*4.091*4.0855
06/20/2005 05:40:00*4.0861*4.0877*4.0902*4.0857
06/20/2005 05:45:00*4.0883*4.0864*4.0883*4.086
06/20/2005 05:50:00*4.0876*4.0865*4.0876*4.0849
06/20/2005 05:55:00*4.0859*4.0855*4.0865*4.0848
06/20/2005 06:00:00*4.0858*4.0856*4.0866*4.084
06/20/2005 06:05:00*4.0856*4.0835*4.086*4.083
06/20/2005 06:10:00*4.085*4.0835*4.085*4.08
06/20/2005 06:15:00*4.0838*4.0843*4.088*4.082
06/20/2005 06:20:00*4.085*4.0817*4.085*4.0813
06/20/2005 06:25:00*4.082*4.0794*4.0826*4.079
06/20/2005 06:30:00*4.0793*4.0796*4.081*4.0785
06/20/2005 06:35:00*4.0793*4.0814*4.0814*4.07865
06/20/2005 06:40:00*4.0806*4.0796*4.0814*4.0787
06/20/2005 06:45:00*4.0792*4.0796*4.081*4.0784
06/20/2005 06:50:00*4.0789*4.0784*4.082*4.0776
06/20/2005 06:55:00*4.0779*4.0784*4.08205*4.0777
06/20/2005 07:00:00*4.0786*4.0789*4.08025*4.0773
06/20/2005 07:05:00*4.07865*4.0794*4.07975*4.0778
06/20/2005 07:10:00*4.0787*4.079*4.081*4.0784
06/20/2005 07:15:00*4.0792*4.0788*4.0801*4.07685
06/20/2005 07:20:00*4.0792*4.0788*4.08185*4.0759
06/20/2005 07:25:00*4.0782*4.0765*4.08075*4.0762
06/20/2005 07:30:00*4.0763*4.076*4.07765*4.0755
06/20/2005 07:35:00*4.0763*4.0768*4.077*4.0755
06/20/2005 07:40:00*4.0766*4.0783*4.0783*4.0752
06/20/2005 07:45:00*4.0764*4.0761*4.0783*4.0758
06/20/2005 07:50:00*4.0759*4.0766*4.0783*4.0754
06/20/2005 07:55:00*4.0768*4.0764*4.07895*4.0761
06/20/2005 08:00:00*4.0765*4.077*4.078*4.0758
06/20/2005 08:05:00*4.0762*4.0763*4.0783*4.0758
06/20/2005 08:10:00*4.0765*4.077*4.0775*4.0755
06/20/2005 08:15:00*4.0758*4.0727*4.077*4.0724
06/20/2005 08:20:00*4.073*4.0685*4.0734*4.0668
06/20/2005 08:25:00*4.068*4.0691*4.0745*4.0675
06/20/2005 08:30:00*4.0684*4.0682*4.0691*4.0662
06/20/2005 08:35:00*4.0682*4.0701*4.07145*4.0671
06/20/2005 08:40:00*4.0703*4.0683*4.07215*4.0654
06/20/2005 08:45:00*4.068*4.0678*4.071*4.0676
06/20/2005 08:50:00*4.0681*4.0677*4.0695*4.0667
06/20/2005 08:55:00*4.0673*4.0682*4.06935*4.0667
06/20/2005 09:00:00*4.068*4.0687*4.07055*4.0671
06/20/2005 09:05:00*4.0694*4.067*4.0694*4.0594
06/20/2005 09:10:00*4.0663*4.0672*4.0693*4.057
06/20/2005 09:15:00*4.0658*4.0679*4.0708*4.0658
06/20/2005 09:20:00*4.0688*4.0674*4.0701*4.0658
06/20/2005 09:25:00*4.0657*4.0657*4.0692*4.0635
06/20/2005 09:30:00*4.0699*4.068*4.0705*4.0652
06/20/2005 09:35:00*4.067*4.0676*4.069*4.0653
06/20/2005 09:40:00*4.0662*4.06665*4.0682*4.0656
06/20/2005 09:45:00*4.0662*4.0652*4.068*4.065
06/20/2005 09:50:00*4.0656*4.0645*4.068*4.0617
06/20/2005 09:55:00*4.0634*4.0602*4.0664*4.0592
06/20/2005 10:00:00*4.0618*4.063*4.0637*4.059
06/20/2005 10:05:00*4.0624*4.059*4.0637*4.059
06/20/2005 10:10:00*4.0598*4.0613*4.0622*4.0573
06/20/2005 10:15:00*4.0605*4.067*4.0677*4.0599
06/20/2005 10:20:00*4.0675*4.0697*4.0732*4.0659
06/20/2005 10:25:00*4.0707*4.06845*4.0715*4.067
06/20/2005 10:30:00*4.069*4.0672*4.0715*4.065
06/20/2005 10:35:00*4.0648*4.0637*4.0672*4.063
06/20/2005 10:40:00*4.0644*4.0644*4.0657*4.063
06/20/2005 10:45:00*4.0637*4.0664*4.067*4.0637
06/20/2005 10:50:00*4.0669*4.0675*4.0684*4.064
06/20/2005 10:55:00*4.0682*4.0633*4.0685*4.0629
06/20/2005 11:00:00*4.0653*4.0615*4.0653*4.0578
06/20/2005 11:05:00*4.0618*4.058*4.0621*4.0549
06/20/2005 11:10:00*4.0576*4.0543*4.058*4.0527
06/20/2005 11:15:00*4.0544*4.054*4.0578*4.0524
06/20/2005 11:20:00*4.0545*4.0526*4.0545*4.0506
06/20/2005 11:25:00*4.0533*4.053*4.055*4.051
06/20/2005 11:30:00*4.05365*4.057*4.05755*4.0523
06/20/2005 11:35:00*4.0569*4.0557*4.05745*4.0543
06/20/2005 11:40:00*4.056*4.0564*4.0571*4.0543
06/20/2005 11:45:00*4.056*4.0567*4.0581*4.0544
06/20/2005 11:50:00*4.0542*4.057*4.06*4.0542
06/20/2005 11:55:00*4.05695*4.0594*4.0594*4.0562
06/20/2005 12:00:00*4.06*4.0557*4.0604*4.054
06/20/2005 12:05:00*4.0554*4.0556*4.05645*4.05445
06/20/2005 12:10:00*4.0559*4.0565*4.05935*4.0552
06/20/2005 12:15:00*4.05665*4.0549*4.0585*4.0539
06/20/2005 12:20:00*4.05695*4.0574*4.0584*4.0537
06/20/2005 12:25:00*4.0562*4.05615*4.0596*4.0557
06/20/2005 12:30:00*4.05685*4.057*4.0583*4.05575
06/20/2005 12:35:00*4.0573*4.0547*4.05955*4.0547
06/20/2005 12:40:00*4.05645*4.0544*4.0584*4.0544
06/20/2005 12:45:00*4.0555*4.0538*4.05585*4.0522
06/20/2005 12:50:00*4.0532*4.0539*4.0568*4.0525
06/20/2005 12:55:00*4.05345*4.0545*4.0552*4.0516
06/20/2005 13:00:00*4.0542*4.054*4.055*4.0516
06/20/2005 13:05:00*4.0527*4.0523*4.054*4.0516
06/20/2005 13:10:00*4.0516*4.0521*4.0535*4.0509
06/20/2005 13:15:00*4.0523*4.0515*4.05445*4.0512
06/20/2005 13:20:00*4.0515*4.0529*4.05445*4.0514
06/20/2005 13:25:00*4.0512*4.0524*4.05375*4.0512
06/20/2005 13:30:00*4.0515*4.053*4.05455*4.0515
06/20/2005 13:35:00*4.053*4.0525*4.0536*4.052
06/20/2005 13:40:00*4.053*4.0514*4.05415*4.047
06/20/2005 13:45:00*4.0531*4.05395*4.05425*4.051
06/20/2005 13:50:00*4.0533*4.0539*4.0545*4.0516
06/20/2005 13:55:00*4.0539*4.0517*4.0539*4.0508
06/20/2005 14:00:00*4.0523*4.0528*4.0531*4.0513
06/20/2005 14:05:00*4.0526*4.0511*4.0531*4.0511
06/20/2005 14:10:00*4.0505*4.0523*4.0533*4.0501
06/20/2005 14:15:00*4.0517*4.05205*4.0534*4.0514
06/20/2005 14:20:00*4.051*4.0521*4.0531*4.051
06/20/2005 14:25:00*4.0527*4.054*4.054*4.05155
06/20/2005 14:30:00*4.0547*4.0529*4.0547*4.0517
06/20/2005 14:35:00*4.0529*4.0529*4.0536*4.0521
06/20/2005 14:40:00*4.0536*4.05235*4.0536*4.0511
06/20/2005 14:45:00*4.0524*4.053*4.0533*4.05225
06/20/2005 14:50:00*4.05245*4.0525*4.054*4.05215
06/20/2005 14:55:00*4.0525*4.05245*4.053*4.0517
06/20/2005 15:00:00*4.0527*4.0527*4.0527*4.0521
06/20/2005 15:05:00*4.0523*4.0521*4.0535*4.0518
06/20/2005 15:10:00*4.0515*4.0527*4.0533*4.0515
06/20/2005 15:15:00*4.0519*4.0523*4.0542*4.0512
06/20/2005 15:20:00*4.05335*4.05235*4.05335*4.0513
06/20/2005 15:25:00*4.051*4.0526*4.0529*4.0506
06/20/2005 15:30:00*4.0516*4.05315*4.05315*4.051
06/20/2005 15:35:00*4.0528*4.0503*4.05315*4.0496
06/20/2005 15:40:00*4.053*4.0527*4.053*4.0496
06/20/2005 15:45:00*4.0519*4.0503*4.0528*4.0503
06/20/2005 15:50:00*4.0519*4.05305*4.05305*4.0503
06/20/2005 15:55:00*4.0532*4.05285*4.0532*4.05285
06/20/2005 16:00:00*4.053*4.0528*4.0532*4.0521
06/20/2005 16:05:00*4.0529*4.05325*4.05325*4.0522
06/20/2005 16:10:00*4.053*4.0521*4.0533*4.0521
06/20/2005 16:15:00*4.0527*4.053*4.05425*4.0521
06/20/2005 16:20:00*4.0524*4.05325*4.05425*4.052
06/20/2005 16:25:00*4.053*4.053*4.05325*4.052
06/20/2005 16:30:00*4.0524*4.05305*4.055*4.0524
06/20/2005 16:35:00*4.05305*4.0543*4.0547*4.05285
06/20/2005 16:40:00*4.0547*4.0535*4.0558*4.0525
06/20/2005 16:45:00*4.05355*4.05345*4.0542*4.0529
06/20/2005 16:50:00*4.0532*4.05335*4.0546*4.0532
06/20/2005 16:55:00*4.0535*4.0538*4.0549*4.05335
06/20/2005 17:00:00*4.0542*4.0559*4.0559*4.0522
