06/16/2005 17:05:00*4.0427*4.043*4.0433*4.04265
06/16/2005 17:10:00*4.0428*4.0427*4.0436*4.0427
06/16/2005 17:15:00*4.0431*4.0424*4.0433*4.0416
06/16/2005 17:20:00*4.04285*4.04275*4.0438*4.0424
06/16/2005 17:25:00*4.0428*4.0434*4.0434*4.04195
06/16/2005 17:30:00*4.0433*4.042*4.0438*4.0417
06/16/2005 17:35:00*4.0422*4.0422*4.0427*4.04145
06/16/2005 17:40:00*4.0416*4.0425*4.0426*4.0416
06/16/2005 17:45:00*4.04175*4.04175*4.0425*4.04175
06/16/2005 17:50:00*4.0418*4.0419*4.0425*4.0413
06/16/2005 17:55:00*4.0417*4.0422*4.043*4.0409
06/16/2005 18:00:00*4.0418*4.0416*4.0423*4.041
06/16/2005 18:05:00*4.0416*4.04175*4.04175*4.0403
06/16/2005 18:10:00*4.0419*4.0418*4.0424*4.04135
06/16/2005 18:15:00*4.0424*4.0424*4.0425*4.0417
06/16/2005 18:20:00*4.04175*4.0417*4.0424*4.0413
06/16/2005 18:25:00*4.0415*4.04175*4.0425*4.0415
06/16/2005 18:30:00*4.0416*4.0423*4.0424*4.0415
06/16/2005 18:35:00*4.042*4.0418*4.0423*4.04165
06/16/2005 18:40:00*4.0421*4.0424*4.0428*4.0411
06/16/2005 18:45:00*4.0428*4.0418*4.0434*4.04175
06/16/2005 18:50:00*4.0414*4.0423*4.0437*4.0414
06/16/2005 18:55:00*4.04165*4.042*4.0427*4.04125
06/16/2005 19:00:00*4.0418*4.0417*4.04205*4.0417
06/16/2005 19:05:00*4.0415*4.04255*4.04255*4.041
06/16/2005 19:10:00*4.0407*4.0407*4.04255*4.04
06/16/2005 19:15:00*4.0414*4.04205*4.04205*4.0407
06/16/2005 19:20:00*4.0416*4.04145*4.04205*4.0407
06/16/2005 19:25:00*4.0413*4.0424*4.0424*4.041
06/16/2005 19:30:00*4.0417*4.0413*4.0424*4.0407
06/16/2005 19:35:00*4.0417*4.0413*4.042*4.0407
06/16/2005 19:40:00*4.04195*4.0487*4.0497*4.0413
06/16/2005 19:45:00*4.0485*4.0494*4.0495*4.0414
06/16/2005 19:50:00*4.0492*4.0509*4.0518*4.04155
06/16/2005 19:55:00*4.0507*4.0524*4.0525*4.0507
06/16/2005 20:00:00*4.0521*4.0517*4.0525*4.0428
06/16/2005 20:05:00*4.0521*4.0462*4.0521*4.0458
06/16/2005 20:10:00*4.0463*4.0448*4.0463*4.0445
06/16/2005 20:15:00*4.045*4.046*4.046*4.0447
06/16/2005 20:20:00*4.0473*4.0468*4.048*4.0457
06/16/2005 20:25:00*4.047*4.047*4.048*4.0468
06/16/2005 20:30:00*4.0472*4.0467*4.048*4.0462
06/16/2005 20:35:00*4.0466*4.047*4.0473*4.0462
06/16/2005 20:40:00*4.047*4.047*4.047*4.047
06/16/2005 20:45:00*4.047*4.0473*4.0473*4.047
06/16/2005 20:50:00*4.048*4.0473*4.048*4.0467
06/16/2005 20:55:00*4.048*4.0473*4.048*4.0473
06/16/2005 21:00:00*4.048*4.0493*4.0493*4.0465
06/16/2005 21:05:00*4.0487*4.0466*4.0493*4.0463
06/16/2005 21:10:00*4.0473*4.0466*4.0473*4.0463
06/16/2005 21:15:00*4.0473*4.0473*4.0473*4.0466
06/16/2005 21:20:00*4.0463*4.0473*4.048*4.0463
06/16/2005 21:25:00*4.0473*4.048*4.048*4.0473
06/16/2005 21:30:00*4.0487*4.0487*4.0487*4.048
06/16/2005 21:35:00*4.0493*4.048*4.0493*4.048
06/16/2005 21:40:00*4.048*4.048*4.048*4.048
06/16/2005 21:45:00*4.0465*4.0493*4.0493*4.0465
06/16/2005 21:50:00*4.05*4.0517*4.0528*4.0493
06/16/2005 21:55:00*4.051*4.0523*4.0527*4.051
06/16/2005 22:00:00*4.0527*4.0527*4.053*4.0517
06/16/2005 22:05:00*4.053*4.0523*4.053*4.052
06/16/2005 22:10:00*4.052*4.052*4.0523*4.052
06/16/2005 22:15:00*4.0523*4.052*4.0523*4.0517
06/16/2005 22:20:00*4.0517*4.05315*4.05315*4.0465
06/16/2005 22:25:00*4.051*4.0503*4.05315*4.0503
06/16/2005 22:30:00*4.0497*4.049*4.0503*4.0483
06/16/2005 22:35:00*4.0483*4.049*4.049*4.0477
06/16/2005 22:40:00*4.0483*4.0483*4.049*4.0477
06/16/2005 22:45:00*4.049*4.049*4.049*4.0477
06/16/2005 22:50:00*4.0487*4.049*4.0495*4.04625
06/16/2005 22:55:00*4.049*4.049*4.049*4.049
06/16/2005 23:00:00*4.049*4.049*4.049*4.049
06/16/2005 23:05:00*4.0412*4.0483*4.049*4.0412
06/16/2005 23:10:00*4.0419*4.0423*4.049*4.0414
06/16/2005 23:15:00*4.0483*4.0416*4.049*4.0416
06/16/2005 23:20:00*4.0483*4.049*4.049*4.0328
06/16/2005 23:25:00*4.04195*4.0421*4.049*4.04175
06/16/2005 23:30:00*4.04195*4.0418*4.049*4.0418
06/16/2005 23:35:00*4.0418*4.0419*4.049*4.0418
06/16/2005 23:40:00*4.04145*4.0416*4.049*4.04005
06/16/2005 23:45:00*4.0487*4.0425*4.049*4.0416
06/16/2005 23:50:00*4.0418*4.04175*4.0483*4.04175
06/16/2005 23:55:00*4.0416*4.04145*4.049*4.04145
06/17/2005 00:00:00*4.04125*4.04125*4.04145*4.04125
06/17/2005 00:05:00*4.04175*4.04385*4.0443*4.04125
06/17/2005 00:10:00*4.0435*4.0443*4.04445*4.0435
06/17/2005 00:15:00*4.0433*4.044*4.0443*4.0433
06/17/2005 00:20:00*4.0442*4.0441*4.04425*4.0435
06/17/2005 00:25:00*4.04405*4.04395*4.0441*4.04395
06/17/2005 00:30:00*4.04375*4.044*4.0443*4.0433
06/17/2005 00:35:00*4.04395*4.04375*4.0441*4.04335
06/17/2005 00:40:00*4.0442*4.0442*4.0442*4.04375
06/17/2005 00:45:00*4.0436*4.04395*4.0442*4.0436
06/17/2005 00:50:00*4.0439*4.0443*4.0443*4.0433
06/17/2005 00:55:00*4.0431*4.0433*4.0443*4.0431
06/17/2005 01:00:00*4.0438*4.042*4.0438*4.0416
06/17/2005 01:05:00*4.0426*4.0441*4.0447*4.042
06/17/2005 01:10:00*4.0442*4.0444*4.045*4.0441
06/17/2005 01:15:00*4.045*4.0446*4.0452*4.0439
06/17/2005 01:20:00*4.0443*4.0444*4.0452*4.044
06/17/2005 01:25:00*4.0446*4.0447*4.0451*4.0442
06/17/2005 01:30:00*4.0445*4.0443*4.0452*4.04395
06/17/2005 01:35:00*4.0445*4.04445*4.0495*4.0443
06/17/2005 01:40:00*4.04415*4.04455*4.0501*4.04415
06/17/2005 01:45:00*4.0445*4.04335*4.0455*4.04335
06/17/2005 01:50:00*4.04455*4.0488*4.0495*4.04335
06/17/2005 01:55:00*4.0481*4.0471*4.0488*4.04375
06/17/2005 02:00:00*4.0475*4.0488*4.0488*4.04365
06/17/2005 02:05:00*4.04365*4.0441*4.0495*4.04365
06/17/2005 02:10:00*4.0447*4.0477*4.0529*4.0398
06/17/2005 02:15:00*4.0475*4.045*4.0492*4.04365
06/17/2005 02:20:00*4.044*4.0453*4.0463*4.04365
06/17/2005 02:25:00*4.0453*4.0467*4.0557*4.0446
06/17/2005 02:30:00*4.0461*4.0454*4.047*4.0446
06/17/2005 02:40:00*4.045*4.0501*4.0517*4.045
06/17/2005 02:45:00*4.0503*4.0488*4.0519*4.047
06/17/2005 02:50:00*4.0486*4.0504*4.0518*4.04765
06/17/2005 02:55:00*4.051*4.0552*4.0572*4.0488
06/17/2005 03:00:00*4.0552*4.0544*4.0589*4.054
06/17/2005 03:05:00*4.05785*4.05645*4.0633*4.0544
06/17/2005 03:10:00*4.0571*4.0563*4.0579*4.055
06/17/2005 03:15:00*4.0557*4.0541*4.0572*4.05265
06/17/2005 03:20:00*4.0542*4.053*4.0548*4.0519
06/17/2005 03:25:00*4.0528*4.0513*4.0536*4.0506
06/17/2005 03:30:00*4.0523*4.0506*4.0523*4.0497
06/17/2005 03:35:00*4.0508*4.0502*4.0515*4.0476
06/17/2005 03:40:00*4.0482*4.0466*4.0502*4.0462
06/17/2005 03:45:00*4.0457*4.0469*4.0484*4.0456
06/17/2005 03:50:00*4.0476*4.0518*4.053*4.0469
06/17/2005 03:55:00*4.0516*4.0575*4.058*4.0516
06/17/2005 04:00:00*4.0575*4.0567*4.059*4.0566
06/17/2005 04:05:00*4.057*4.0587*4.059*4.056
06/17/2005 04:10:00*4.0582*4.0594*4.061*4.05705
06/17/2005 04:15:00*4.0591*4.0583*4.0602*4.0578
06/17/2005 04:20:00*4.0584*4.056*4.0594*4.056
06/17/2005 04:25:00*4.05685*4.0562*4.0575*4.05535
06/17/2005 04:30:00*4.0566*4.0596*4.06045*4.0558
06/17/2005 04:35:00*4.0585*4.0611*4.0621*4.0582
06/17/2005 04:40:00*4.0603*4.0626*4.0662*4.06
06/17/2005 04:45:00*4.0631*4.0629*4.0636*4.0566
06/17/2005 04:50:00*4.0625*4.0649*4.0682*4.0615
06/17/2005 04:55:00*4.0646*4.0616*4.06775*4.058
06/17/2005 05:00:00*4.063*4.0596*4.063*4.0591
06/17/2005 05:05:00*4.0597*4.0604*4.06225*4.059
06/17/2005 05:10:00*4.0606*4.0582*4.0626*4.0573
06/17/2005 05:15:00*4.058*4.0566*4.0595*4.0566
06/17/2005 05:20:00*4.057*4.0556*4.058*4.0552
06/17/2005 05:25:00*4.055*4.0528*4.0567*4.05
06/17/2005 05:30:00*4.0527*4.0525*4.056*4.052
06/17/2005 05:35:00*4.0527*4.0544*4.0553*4.0503
06/17/2005 05:40:00*4.055*4.054*4.055*4.053
06/17/2005 05:45:00*4.0538*4.0532*4.0547*4.0515
06/17/2005 05:50:00*4.0534*4.0519*4.0536*4.0515
06/17/2005 05:55:00*4.0525*4.0525*4.0533*4.0513
06/17/2005 06:00:00*4.0556*4.0528*4.0571*4.051
06/17/2005 06:05:00*4.0527*4.0509*4.0534*4.0508
06/17/2005 06:10:00*4.0507*4.0518*4.0531*4.0507
06/17/2005 06:15:00*4.0529*4.0555*4.0576*4.0518
06/17/2005 06:20:00*4.0548*4.0541*4.056*4.0531
06/17/2005 06:25:00*4.0543*4.0551*4.0558*4.0536
06/17/2005 06:30:00*4.0551*4.0544*4.0568*4.0542
06/17/2005 06:35:00*4.0537*4.0541*4.057*4.0531
06/17/2005 06:40:00*4.0538*4.0561*4.0561*4.0534
06/17/2005 06:45:00*4.0563*4.0551*4.05985*4.0542
06/17/2005 06:50:00*4.0558*4.0561*4.0583*4.0545
06/17/2005 06:55:00*4.0558*4.0558*4.059*4.055
06/17/2005 07:00:00*4.0555*4.0552*4.05675*4.0543
06/17/2005 07:05:00*4.0548*4.0541*4.058*4.0536
06/17/2005 07:10:00*4.0536*4.0547*4.05575*4.0531
06/17/2005 07:15:00*4.05485*4.0526*4.056*4.0521
06/17/2005 07:20:00*4.053*4.0521*4.0559*4.051
06/17/2005 07:25:00*4.0524*4.0535*4.0541*4.0519
06/17/2005 07:30:00*4.0535*4.0527*4.05465*4.0527
06/17/2005 07:35:00*4.0529*4.0543*4.0552*4.0523
06/17/2005 07:40:00*4.0531*4.0537*4.055*4.053
06/17/2005 07:45:00*4.053*4.0538*4.05555*4.0525
06/17/2005 07:50:00*4.054*4.0545*4.0561*4.0527
06/17/2005 07:55:00*4.0543*4.058*4.0581*4.05215
06/17/2005 08:00:00*4.058*4.0575*4.0593*4.057
06/17/2005 08:05:00*4.0584*4.0574*4.0599*4.0573
06/17/2005 08:10:00*4.0571*4.0577*4.0587*4.05625
06/17/2005 08:15:00*4.054*4.0547*4.0577*4.053
06/17/2005 08:20:00*4.055*4.054*4.05565*4.05315
06/17/2005 08:25:00*4.0541*4.0553*4.0566*4.05305
06/17/2005 08:30:00*4.0543*4.054*4.056*4.05245
06/17/2005 08:35:00*4.0538*4.0543*4.0563*4.052
06/17/2005 08:40:00*4.054*4.0514*4.0564*4.0496
06/17/2005 08:45:00*4.0521*4.0518*4.053*4.0494
06/17/2005 08:50:00*4.0523*4.0526*4.0551*4.05
06/17/2005 08:55:00*4.0527*4.0492*4.054*4.048
06/17/2005 09:00:00*4.0477*4.0495*4.0533*4.047
06/17/2005 09:05:00*4.0494*4.0461*4.051*4.0461
06/17/2005 09:10:00*4.0469*4.0465*4.05*4.0459
06/17/2005 09:15:00*4.047*4.0475*4.0491*4.0459
06/17/2005 09:20:00*4.04765*4.048*4.04865*4.0458
06/17/2005 09:25:00*4.0481*4.0481*4.05*4.0472
06/17/2005 09:30:00*4.0479*4.0483*4.0501*4.0468
06/17/2005 09:35:00*4.0485*4.0476*4.05*4.0469
06/17/2005 09:40:00*4.0475*4.0468*4.049*4.0462
06/17/2005 09:45:00*4.0466*4.0499*4.0503*4.0466
06/17/2005 09:50:00*4.0498*4.05*4.0544*4.0464
06/17/2005 09:55:00*4.0501*4.0496*4.0516*4.048
06/17/2005 10:00:00*4.0489*4.05*4.052*4.048
06/17/2005 10:05:00*4.0496*4.0613*4.0613*4.049
06/17/2005 10:10:00*4.0611*4.0581*4.06295*4.054
06/17/2005 10:15:00*4.0584*4.0609*4.062*4.057
06/17/2005 10:20:00*4.0606*4.0615*4.0618*4.059
06/17/2005 10:25:00*4.0618*4.0622*4.0644*4.06085
06/17/2005 10:30:00*4.0619*4.0624*4.065*4.061
06/17/2005 10:35:00*4.0631*4.0639*4.0647*4.061
06/17/2005 10:40:00*4.0634*4.0662*4.0683*4.063
06/17/2005 10:45:00*4.0666*4.0729*4.0778*4.06515
06/17/2005 10:50:00*4.0726*4.0758*4.0759*4.0689
06/17/2005 10:55:00*4.0763*4.0758*4.0772*4.071
06/17/2005 11:00:00*4.0761*4.0747*4.0768*4.0713
06/17/2005 11:05:00*4.0758*4.0724*4.0759*4.071
06/17/2005 11:10:00*4.0727*4.0693*4.0734*4.0686
06/17/2005 11:15:00*4.069*4.0737*4.0764*4.068
06/17/2005 11:20:00*4.0736*4.0751*4.0759*4.073
06/17/2005 11:25:00*4.075*4.0788*4.0835*4.0723
06/17/2005 11:30:00*4.081*4.0783*4.08305*4.0772
06/17/2005 11:35:00*4.078*4.07525*4.0792*4.0732
06/17/2005 11:40:00*4.077*4.0737*4.077*4.07
06/17/2005 11:45:00*4.0734*4.0739*4.0748*4.072
06/17/2005 11:50:00*4.074*4.0725*4.076*4.07
06/17/2005 11:55:00*4.0749*4.0758*4.0758*4.0725
06/17/2005 12:00:00*4.0755*4.0747*4.076*4.074
06/17/2005 12:05:00*4.0754*4.073*4.0754*4.07205
06/17/2005 12:10:00*4.0726*4.0746*4.0749*4.0721
06/17/2005 12:15:00*4.0742*4.074*4.0746*4.0728
06/17/2005 12:20:00*4.0742*4.0742*4.0746*4.0712
06/17/2005 12:25:00*4.0745*4.0727*4.0745*4.0712
06/17/2005 12:30:00*4.0728*4.0789*4.0795*4.071
06/17/2005 12:35:00*4.0789*4.0782*4.0792*4.0703
06/17/2005 12:40:00*4.0781*4.0749*4.0785*4.0742
06/17/2005 12:45:00*4.0749*4.0759*4.0766*4.07365
06/17/2005 12:50:00*4.0763*4.0752*4.0781*4.0741
06/17/2005 12:55:00*4.07345*4.0748*4.0759*4.072
06/17/2005 13:00:00*4.0752*4.0749*4.0756*4.0743
06/17/2005 13:05:00*4.0751*4.0743*4.0754*4.07275
06/17/2005 13:10:00*4.07445*4.0749*4.0754*4.0736
06/17/2005 13:15:00*4.075*4.0751*4.0755*4.07375
06/17/2005 13:20:00*4.0749*4.0752*4.0756*4.0743
06/17/2005 13:25:00*4.0755*4.0765*4.0765*4.07375
06/17/2005 13:30:00*4.0759*4.0755*4.0765*4.07365
06/17/2005 13:35:00*4.07415*4.0717*4.0755*4.0717
06/17/2005 13:40:00*4.0742*4.0759*4.0765*4.07155
06/17/2005 13:45:00*4.0765*4.0759*4.0765*4.07135
06/17/2005 13:50:00*4.0713*4.0762*4.0765*4.071
06/17/2005 13:55:00*4.0749*4.07465*4.0769*4.0746
06/17/2005 14:00:00*4.0763*4.0759*4.0769*4.07465
06/17/2005 14:05:00*4.0765*4.076*4.0766*4.07515
06/17/2005 14:10:00*4.0767*4.0775*4.0786*4.0748
06/17/2005 14:15:00*4.0772*4.0777*4.079*4.0761
06/17/2005 14:20:00*4.078*4.0777*4.0784*4.0764
06/17/2005 14:25:00*4.0774*4.0782*4.0785*4.07585
06/17/2005 14:30:00*4.0782*4.0778*4.0861*4.0766
06/17/2005 14:35:00*4.0776*4.0758*4.0868*4.0758
06/17/2005 14:40:00*4.0775*4.0776*4.086*4.0758
06/17/2005 14:45:00*4.0775*4.0774*4.0789*4.0765
06/17/2005 14:50:00*4.0771*4.0774*4.0782*4.07585
06/17/2005 14:55:00*4.0775*4.075*4.0779*4.07365
06/17/2005 15:00:00*4.0747*4.0762*4.0775*4.0738
06/17/2005 15:05:00*4.0762*4.0771*4.0773*4.07345
06/17/2005 15:10:00*4.077*4.0761*4.0771*4.07345
06/17/2005 15:15:00*4.0767*4.07575*4.0768*4.0738
06/17/2005 15:20:00*4.07555*4.0757*4.0764*4.0732
06/17/2005 15:25:00*4.0734*4.0749*4.0762*4.07315
06/17/2005 15:30:00*4.075*4.0752*4.0764*4.07325
06/17/2005 15:35:00*4.0752*4.0742*4.076*4.0728
06/17/2005 15:40:00*4.0743*4.0741*4.0748*4.073
06/17/2005 15:45:00*4.0741*4.0743*4.0747*4.07285
06/17/2005 15:50:00*4.0744*4.0735*4.0744*4.0735
06/17/2005 15:55:00*4.0746*4.0756*4.0756*4.07345
06/17/2005 16:00:00*4.0753*4.0746*4.0759*4.07365
06/17/2005 16:05:00*4.07285*4.0756*4.0756*4.0725
06/17/2005 16:10:00*4.0753*4.0746*4.0759*4.0733
06/17/2005 16:15:00*4.0744*4.0746*4.0755*4.0737
06/17/2005 16:20:00*4.0744*4.07415*4.0749*4.07415
06/17/2005 16:25:00*4.0746*4.0747*4.0753*4.0739
06/17/2005 16:30:00*4.0744*4.0743*4.075*4.0741
06/17/2005 16:35:00*4.0742*4.0748*4.075*4.074
06/17/2005 16:40:00*4.0741*4.0742*4.0758*4.0741
06/17/2005 16:45:00*4.0744*4.0744*4.0753*4.0742
06/17/2005 16:50:00*4.0751*4.0755*4.0758*4.0742
06/17/2005 16:55:00*4.0749*4.0741*4.0755*4.0737
06/17/2005 17:00:00*4.0739*4.0779*4.0785*4.0733
