06/15/2005 17:05:00*4.0343*4.0395*4.0395*4.0343
06/15/2005 17:10:00*4.0393*4.03575*4.0395*4.03575
06/15/2005 17:15:00*4.0353*4.03565*4.0395*4.03435
06/15/2005 17:20:00*4.0356*4.0403*4.0404*4.0338
06/15/2005 17:25:00*4.0403*4.0547*4.0548*4.03535
06/15/2005 17:30:00*4.0549*4.0547*4.055*4.0545
06/15/2005 17:35:00*4.0353*4.03605*4.0547*4.0353
06/15/2005 17:40:00*4.0355*4.03545*4.03605*4.03545
06/15/2005 17:45:00*4.03455*4.0351*4.03545*4.03455
06/15/2005 17:50:00*4.03545*4.0356*4.0356*4.0351
06/15/2005 17:55:00*4.03525*4.0363*4.0363*4.03525
06/15/2005 18:00:00*4.03555*4.0352*4.0363*4.0352
06/15/2005 18:05:00*4.03555*4.0359*4.0359*4.0352
06/15/2005 18:10:00*4.03635*4.0359*4.03635*4.0359
06/15/2005 18:15:00*4.0362*4.0362*4.0362*4.0359
06/15/2005 18:20:00*4.0364*4.03625*4.0364*4.0362
06/15/2005 18:25:00*4.0362*4.03625*4.03625*4.0362
06/15/2005 18:30:00*4.0362*4.03585*4.03625*4.03555
06/15/2005 18:35:00*4.0354*4.03505*4.03585*4.0349
06/15/2005 18:40:00*4.0453*4.0452*4.0458*4.03505
06/15/2005 18:45:00*4.0453*4.0454*4.0456*4.0452
06/15/2005 18:50:00*4.0455*4.0404*4.0456*4.03535
06/15/2005 18:55:00*4.0459*4.0446*4.0459*4.0404
06/15/2005 19:00:00*4.04565*4.0454*4.04565*4.04425
06/15/2005 19:05:00*4.0445*4.04545*4.04545*4.0445
06/15/2005 19:10:00*4.04435*4.04545*4.04545*4.0422
06/15/2005 19:15:00*4.04295*4.0448*4.0468*4.04295
06/15/2005 19:20:00*4.0473*4.0476*4.0476*4.0448
06/15/2005 19:25:00*4.0468*4.0481*4.0481*4.0468
06/15/2005 19:30:00*4.0476*4.0476*4.0482*4.0476
06/15/2005 19:35:00*4.04795*4.0476*4.0481*4.0476
06/15/2005 19:40:00*4.04795*4.04805*4.0482*4.0476
06/15/2005 19:45:00*4.048*4.04815*4.0482*4.048
06/15/2005 19:50:00*4.0487*4.04795*4.0487*4.04775
06/15/2005 19:55:00*4.04735*4.049*4.0497*4.04735
06/15/2005 20:00:00*4.0487*4.04865*4.0494*4.0486
06/15/2005 20:05:00*4.0486*4.0486*4.0487*4.0486
06/15/2005 20:10:00*4.0486*4.0486*4.0486*4.0486
06/15/2005 20:15:00*4.0486*4.0486*4.0486*4.0486
06/15/2005 20:20:00*4.0481*4.0481*4.0486*4.0481
06/15/2005 20:25:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 20:30:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 20:35:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 20:40:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 20:45:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 20:50:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 20:55:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 21:00:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 21:05:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 21:10:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 21:15:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 21:20:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 21:25:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 21:30:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 21:35:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 21:40:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 21:45:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 21:50:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 21:55:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 22:00:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 22:05:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 22:10:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 22:15:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 22:20:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 22:25:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 22:30:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 22:35:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 22:40:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 22:45:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 22:50:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 22:55:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 23:00:00*4.0481*4.0481*4.0481*4.0481
06/15/2005 23:05:00*4.04835*4.04865*4.04865*4.0481
06/15/2005 23:10:00*4.0485*4.0488*4.0488*4.04845
06/15/2005 23:15:00*4.0483*4.0486*4.0489*4.0483
06/15/2005 23:20:00*4.04865*4.049*4.04905*4.0486
06/15/2005 23:25:00*4.04855*4.0486*4.049*4.04835
06/15/2005 23:30:00*4.0489*4.04855*4.0491*4.0409
06/15/2005 23:35:00*4.0482*4.0485*4.049*4.0482
06/15/2005 23:40:00*4.04875*4.0482*4.049*4.0482
06/15/2005 23:45:00*4.0485*4.0489*4.0489*4.04815
06/15/2005 23:50:00*4.04855*4.0476*4.05*4.0422
06/15/2005 23:55:00*4.0469*4.0442*4.04845*4.0442
06/16/2005 00:00:00*4.0442*4.0469*4.0487*4.0432
06/16/2005 00:05:00*4.0476*4.0469*4.04895*4.0462
06/16/2005 00:10:00*4.0472*4.0481*4.04885*4.0469
06/16/2005 00:15:00*4.0481*4.0484*4.0484*4.0474
06/16/2005 00:20:00*4.04845*4.0461*4.04955*4.0461
06/16/2005 00:25:00*4.0487*4.04915*4.04915*4.0447
06/16/2005 00:30:00*4.0454*4.0461*4.04915*4.0454
06/16/2005 00:35:00*4.0464*4.0461*4.0486*4.0454
06/16/2005 00:40:00*4.0454*4.0483*4.0486*4.0454
06/16/2005 00:45:00*4.049*4.0467*4.049*4.0454
06/16/2005 00:50:00*4.0482*4.04825*4.049*4.0461
06/16/2005 00:55:00*4.0484*4.0465*4.04885*4.0465
06/16/2005 01:00:00*4.0485*4.0489*4.0489*4.0465
06/16/2005 01:05:00*4.0478*4.048*4.0494*4.0477
06/16/2005 01:10:00*4.0485*4.0466*4.0485*4.0419
06/16/2005 01:15:00*4.0424*4.0422*4.0476*4.0421
06/16/2005 01:20:00*4.0421*4.0466*4.04825*4.0416
06/16/2005 01:25:00*4.04695*4.0419*4.0472*4.0416
06/16/2005 01:30:00*4.04705*4.0419*4.04715*4.0417
06/16/2005 01:35:00*4.04195*4.0451*4.0505*4.0419
06/16/2005 01:40:00*4.0498*4.0498*4.0506*4.0451
06/16/2005 01:45:00*4.05*4.0495*4.0512*4.0495
06/16/2005 01:50:00*4.0488*4.0501*4.0508*4.04875
06/16/2005 01:55:00*4.0508*4.0501*4.0508*4.0394
06/16/2005 02:00:00*4.0464*4.0479*4.0536*4.0462
06/16/2005 02:05:00*4.0494*4.0479*4.0504*4.0466
06/16/2005 02:10:00*4.0476*4.049*4.049*4.04665
06/16/2005 02:15:00*4.0487*4.049*4.0492*4.0475
06/16/2005 02:20:00*4.0487*4.0499*4.0509*4.048
06/16/2005 02:25:00*4.0486*4.0504*4.0504*4.048
06/16/2005 02:30:00*4.049*4.0423*4.0504*4.0399
06/16/2005 02:35:00*4.0423*4.0399*4.0423*4.0383
06/16/2005 02:40:00*4.0398*4.0424*4.0429*4.039
06/16/2005 02:45:00*4.0417*4.0436*4.04425*4.0406
06/16/2005 02:50:00*4.044*4.043*4.0442*4.04265
06/16/2005 02:55:00*4.0425*4.0428*4.04475*4.0425
06/16/2005 03:00:00*4.0428*4.0414*4.0451*4.0399
06/16/2005 03:05:00*4.0411*4.0382*4.0416*4.0369
06/16/2005 03:10:00*4.0373*4.0389*4.0394*4.037
06/16/2005 03:15:00*4.0385*4.0377*4.0391*4.0377
06/16/2005 03:20:00*4.0381*4.0404*4.043*4.0374
06/16/2005 03:25:00*4.0394*4.0377*4.0416*4.0371
06/16/2005 03:30:00*4.0375*4.0426*4.0431*4.0364
06/16/2005 03:35:00*4.0394*4.0428*4.0435*4.0392
06/16/2005 03:40:00*4.0424*4.0437*4.0439*4.04065
06/16/2005 03:45:00*4.044*4.044*4.0446*4.042
06/16/2005 03:50:00*4.04275*4.0449*4.0456*4.04275
06/16/2005 03:55:00*4.045*4.0434*4.0456*4.04075
06/16/2005 04:00:00*4.0446*4.043*4.0449*4.041
06/16/2005 04:05:00*4.0432*4.0436*4.0441*4.042
06/16/2005 04:10:00*4.0423*4.0407*4.0443*4.0398
06/16/2005 04:15:00*4.0409*4.0414*4.0424*4.04005
06/16/2005 04:20:00*4.04135*4.0423*4.04255*4.04055
06/16/2005 04:25:00*4.0424*4.0436*4.0443*4.04
06/16/2005 04:30:00*4.0436*4.038*4.0443*4.0363
06/16/2005 04:35:00*4.03825*4.0365*4.039*4.03455
06/16/2005 04:40:00*4.037*4.0381*4.04*4.0365
06/16/2005 04:45:00*4.0379*4.0397*4.0404*4.0379
06/16/2005 04:50:00*4.0411*4.0398*4.04195*4.0385
06/16/2005 04:55:00*4.0401*4.0428*4.0428*4.0397
06/16/2005 05:00:00*4.0407*4.0449*4.0449*4.0397
06/16/2005 05:05:00*4.0459*4.0446*4.0487*4.0438
06/16/2005 05:10:00*4.0447*4.0447*4.0462*4.0434
06/16/2005 05:15:00*4.0461*4.0468*4.048*4.04435
06/16/2005 05:20:00*4.0465*4.0468*4.0485*4.045
06/16/2005 05:25:00*4.0491*4.0454*4.0498*4.0447
06/16/2005 05:30:00*4.0463*4.0456*4.04755*4.04465
06/16/2005 05:35:00*4.0463*4.0463*4.0473*4.0456
06/16/2005 05:40:00*4.046*4.0497*4.0497*4.044
06/16/2005 05:45:00*4.049*4.0489*4.0541*4.0471
06/16/2005 05:50:00*4.0492*4.047*4.0492*4.047
06/16/2005 05:55:00*4.047*4.0475*4.0488*4.0461
06/16/2005 06:00:00*4.0469*4.0453*4.0477*4.0439
06/16/2005 06:05:00*4.0455*4.0497*4.0497*4.0452
06/16/2005 06:10:00*4.0493*4.0448*4.0503*4.0448
06/16/2005 06:15:00*4.0465*4.0465*4.04785*4.0441
06/16/2005 06:20:00*4.0453*4.0461*4.0467*4.0443
06/16/2005 06:25:00*4.0472*4.0473*4.0499*4.0443
06/16/2005 06:30:00*4.0477*4.0476*4.0495*4.046
06/16/2005 06:35:00*4.0479*4.0492*4.05*4.0463
06/16/2005 06:40:00*4.05*4.0497*4.05*4.0462
06/16/2005 06:45:00*4.0491*4.0485*4.0499*4.0469
06/16/2005 06:50:00*4.0486*4.0481*4.0492*4.0471
06/16/2005 06:55:00*4.048*4.0486*4.04965*4.0457
06/16/2005 07:00:00*4.0489*4.0478*4.0496*4.04655
06/16/2005 07:05:00*4.0481*4.0476*4.04865*4.04635
06/16/2005 07:10:00*4.0484*4.0476*4.0484*4.04595
06/16/2005 07:15:00*4.0477*4.048*4.049*4.047
06/16/2005 07:20:00*4.0487*4.0485*4.0497*4.0472
06/16/2005 07:25:00*4.0482*4.0482*4.0504*4.048
06/16/2005 07:30:00*4.048*4.0465*4.051*4.046
06/16/2005 07:35:00*4.0476*4.0473*4.048*4.043
06/16/2005 07:40:00*4.047*4.0474*4.0475*4.0446
06/16/2005 07:45:00*4.0446*4.0472*4.049*4.0446
06/16/2005 07:50:00*4.0487*4.051*4.0525*4.0466
06/16/2005 07:55:00*4.0521*4.0594*4.0606*4.0505
06/16/2005 08:00:00*4.06*4.0559*4.0607*4.0536
06/16/2005 08:05:00*4.054*4.0534*4.0566*4.051
06/16/2005 08:10:00*4.0534*4.0566*4.0576*4.0527
06/16/2005 08:15:00*4.0565*4.0568*4.0574*4.0558
06/16/2005 08:20:00*4.056*4.0571*4.058*4.0551
06/16/2005 08:25:00*4.0581*4.05715*4.05985*4.0559
06/16/2005 08:30:00*4.0585*4.0567*4.0592*4.0557
06/16/2005 08:35:00*4.0574*4.0572*4.0583*4.0553
06/16/2005 08:40:00*4.0568*4.0565*4.0584*4.056
06/16/2005 08:45:00*4.0568*4.05485*4.0576*4.0545
06/16/2005 08:50:00*4.056*4.0553*4.0607*4.0539
06/16/2005 08:55:00*4.0552*4.0558*4.0604*4.0547
06/16/2005 09:00:00*4.0552*4.0574*4.0574*4.0542
06/16/2005 09:05:00*4.057*4.056*4.0587*4.0536
06/16/2005 09:10:00*4.0564*4.0579*4.0599*4.05545
06/16/2005 09:15:00*4.0604*4.0626*4.0665*4.0573
06/16/2005 09:20:00*4.0629*4.0654*4.0666*4.0604
06/16/2005 09:25:00*4.0621*4.0684*4.0684*4.0618
06/16/2005 09:30:00*4.0678*4.0617*4.0684*4.0582
06/16/2005 09:35:00*4.061*4.0596*4.0617*4.0564
06/16/2005 09:40:00*4.0574*4.0564*4.0602*4.0555
06/16/2005 09:45:00*4.0568*4.0535*4.0575*4.0497
06/16/2005 09:50:00*4.0545*4.0542*4.058*4.0503
06/16/2005 09:55:00*4.0551*4.0528*4.0575*4.0515
06/16/2005 10:00:00*4.053*4.0508*4.0533*4.047
06/16/2005 10:05:00*4.0515*4.048*4.0531*4.0461
06/16/2005 10:10:00*4.046*4.0479*4.053*4.0458
06/16/2005 10:15:00*4.0495*4.0464*4.0516*4.046
06/16/2005 10:20:00*4.0457*4.047*4.051*4.0444
06/16/2005 10:25:00*4.0477*4.0428*4.0477*4.0421
06/16/2005 10:30:00*4.0421*4.0481*4.0481*4.0415
06/16/2005 10:35:00*4.0443*4.0472*4.0481*4.0409
06/16/2005 10:40:00*4.0465*4.0424*4.0472*4.0405
06/16/2005 10:45:00*4.042*4.0409*4.0486*4.0367
06/16/2005 10:50:00*4.0413*4.042*4.0434*4.0385
06/16/2005 10:55:00*4.0423*4.0447*4.046*4.0416
06/16/2005 11:00:00*4.0445*4.045*4.0471*4.0413
06/16/2005 11:05:00*4.0457*4.0457*4.0464*4.042
06/16/2005 11:10:00*4.0434*4.0456*4.0457*4.0421
06/16/2005 11:15:00*4.0453*4.04435*4.047*4.0428
06/16/2005 11:20:00*4.0435*4.0442*4.0482*4.0425
06/16/2005 11:25:00*4.0446*4.047*4.04715*4.0439
06/16/2005 11:30:00*4.0463*4.0496*4.0496*4.0461
06/16/2005 11:35:00*4.0502*4.0459*4.0502*4.0452
06/16/2005 11:40:00*4.0469*4.0474*4.048*4.0459
06/16/2005 11:45:00*4.0467*4.0459*4.0481*4.0459
06/16/2005 11:50:00*4.0474*4.0472*4.0479*4.0459
06/16/2005 11:55:00*4.0465*4.0451*4.0489*4.0451
06/16/2005 12:00:00*4.047*4.04715*4.0478*4.0445
06/16/2005 12:05:00*4.0498*4.0455*4.0502*4.0436
06/16/2005 12:10:00*4.0456*4.0447*4.0475*4.04275
06/16/2005 12:15:00*4.0447*4.0458*4.0481*4.0412
06/16/2005 12:20:00*4.0452*4.0451*4.0478*4.0441
06/16/2005 12:25:00*4.0458*4.0474*4.0474*4.0451
06/16/2005 12:30:00*4.0467*4.0446*4.04765*4.0442
06/16/2005 12:35:00*4.0442*4.0457*4.04655*4.0432
06/16/2005 12:40:00*4.0457*4.0458*4.04615*4.0444
06/16/2005 12:45:00*4.0458*4.043*4.0458*4.043
06/16/2005 12:50:00*4.04625*4.0446*4.04625*4.043
06/16/2005 12:55:00*4.0449*4.045*4.04535*4.0439
06/16/2005 13:00:00*4.04605*4.0448*4.04605*4.043
06/16/2005 13:05:00*4.04535*4.0433*4.0455*4.0418
06/16/2005 13:10:00*4.0416*4.0421*4.0433*4.04145
06/16/2005 13:15:00*4.042*4.0405*4.0425*4.0398
06/16/2005 13:20:00*4.04135*4.0411*4.04235*4.0391
06/16/2005 13:25:00*4.0411*4.0418*4.04305*4.0394
06/16/2005 13:30:00*4.0425*4.0405*4.0432*4.0405
06/16/2005 13:35:00*4.0415*4.0435*4.0435*4.0398
06/16/2005 13:40:00*4.0432*4.0416*4.0442*4.0413
06/16/2005 13:45:00*4.04085*4.0431*4.0433*4.04085
06/16/2005 13:50:00*4.042*4.0431*4.0445*4.04135
06/16/2005 13:55:00*4.0438*4.0421*4.0445*4.04115
06/16/2005 14:00:00*4.042*4.0414*4.04245*4.0406
06/16/2005 14:05:00*4.04205*4.0411*4.0435*4.0411
06/16/2005 14:10:00*4.0435*4.04215*4.0435*4.0411
06/16/2005 14:15:00*4.0428*4.0435*4.0443*4.0413
06/16/2005 14:20:00*4.045*4.0433*4.0456*4.04325
06/16/2005 14:25:00*4.045*4.0432*4.045*4.0429
06/16/2005 14:30:00*4.0439*4.0439*4.04415*4.0427
06/16/2005 14:35:00*4.04485*4.04355*4.0452*4.0424
06/16/2005 14:40:00*4.0421*4.0428*4.0445*4.042
06/16/2005 14:45:00*4.0423*4.0432*4.0446*4.042
06/16/2005 14:50:00*4.04285*4.0393*4.0447*4.0379
06/16/2005 14:55:00*4.0391*4.04*4.046*4.03845
06/16/2005 15:00:00*4.0398*4.0391*4.0448*4.03885
06/16/2005 15:05:00*4.0395*4.0429*4.04455*4.0391
06/16/2005 15:10:00*4.0403*4.0433*4.046*4.0403
06/16/2005 15:15:00*4.0437*4.0443*4.04495*4.0425
06/16/2005 15:20:00*4.04315*4.04505*4.04505*4.04275
06/16/2005 15:25:00*4.0434*4.04265*4.04505*4.0423
06/16/2005 15:30:00*4.0446*4.0428*4.0446*4.042
06/16/2005 15:35:00*4.0428*4.0419*4.0441*4.0418
06/16/2005 15:40:00*4.042*4.0418*4.04365*4.0415
06/16/2005 15:45:00*4.0421*4.0418*4.04285*4.0415
06/16/2005 15:50:00*4.0419*4.0423*4.0426*4.0413
06/16/2005 15:55:00*4.042*4.0419*4.04285*4.0414
06/16/2005 16:00:00*4.0418*4.0422*4.04295*4.0415
06/16/2005 16:05:00*4.042*4.04365*4.04365*4.0419
06/16/2005 16:10:00*4.042*4.0423*4.04365*4.0417
06/16/2005 16:15:00*4.0426*4.0425*4.04275*4.0417
06/16/2005 16:20:00*4.0428*4.0426*4.0428*4.0421
06/16/2005 16:25:00*4.0431*4.0427*4.0431*4.042
06/16/2005 16:30:00*4.0423*4.0428*4.0433*4.0421
06/16/2005 16:35:00*4.0427*4.0431*4.0435*4.0423
06/16/2005 16:40:00*4.04275*4.0432*4.0435*4.0425
06/16/2005 16:45:00*4.0428*4.0431*4.0435*4.04265
06/16/2005 16:50:00*4.04295*4.0432*4.0439*4.0425
06/16/2005 16:55:00*4.0426*4.0431*4.0434*4.042
06/16/2005 17:00:00*4.0425*4.0431*4.0442*4.0424
