06/14/2005 17:05:00*4.0318*4.0325*4.0338*4.03085
06/14/2005 17:10:00*4.0352*4.0345*4.0354*4.0325
06/14/2005 17:15:00*4.0338*4.0334*4.03535*4.0315
06/14/2005 17:20:00*4.03305*4.03285*4.0343*4.03285
06/14/2005 17:25:00*4.03305*4.0346*4.0353*4.03285
06/14/2005 17:30:00*4.0328*4.0327*4.0346*4.0327
06/14/2005 17:35:00*4.034*4.0344*4.0346*4.0327
06/14/2005 17:40:00*4.0333*4.0336*4.0346*4.033
06/14/2005 17:45:00*4.034*4.0345*4.0345*4.0336
06/14/2005 17:50:00*4.0342*4.03455*4.03455*4.0326
06/14/2005 17:55:00*4.03405*4.0348*4.03505*4.0326
06/14/2005 18:00:00*4.033*4.0346*4.0348*4.0326
06/14/2005 18:05:00*4.0345*4.0344*4.0346*4.0326
06/14/2005 18:10:00*4.03415*4.0331*4.03505*4.0325
06/14/2005 18:15:00*4.0328*4.0342*4.0346*4.0318
06/14/2005 18:20:00*4.03425*4.0344*4.0344*4.0321
06/14/2005 18:25:00*4.03425*4.0342*4.0344*4.0325
06/14/2005 18:30:00*4.0342*4.03425*4.0343*4.0342
06/14/2005 18:35:00*4.0325*4.0343*4.03475*4.0325
06/14/2005 18:40:00*4.0339*4.0344*4.0348*4.0336
06/14/2005 18:45:00*4.0343*4.0339*4.0344*4.0333
06/14/2005 18:50:00*4.0329*4.0329*4.03445*4.0323
06/14/2005 18:55:00*4.03395*4.0329*4.0345*4.0323
06/14/2005 19:00:00*4.0344*4.0342*4.0346*4.0329
06/14/2005 19:05:00*4.0335*4.03385*4.0345*4.0261
06/14/2005 19:10:00*4.0271*4.03445*4.03455*4.0267
06/14/2005 19:15:00*4.03405*4.03345*4.03445*4.0261
06/14/2005 19:20:00*4.03455*4.0241*4.03455*4.0237
06/14/2005 19:25:00*4.0237*4.03495*4.03495*4.0237
06/14/2005 19:30:00*4.03405*4.0333*4.03495*4.032
06/14/2005 19:35:00*4.0343*4.0341*4.0343*4.0333
06/14/2005 19:40:00*4.0327*4.0353*4.0353*4.0327
06/14/2005 19:45:00*4.0347*4.0343*4.0353*4.0339
06/14/2005 19:50:00*4.0343*4.0347*4.0351*4.0338
06/14/2005 19:55:00*4.034*4.0344*4.0351*4.0339
06/14/2005 20:00:00*4.0347*4.0183*4.0349*4.0175
06/14/2005 20:05:00*4.0349*4.0221*4.0349*4.0183
06/14/2005 20:10:00*4.022*4.0195*4.0341*4.0195
06/14/2005 20:15:00*4.0339*4.022*4.0344*4.0195
06/14/2005 20:20:00*4.0296*4.029*4.0341*4.0199
06/14/2005 20:25:00*4.0225*4.0207*4.0346*4.0205
06/14/2005 20:30:00*4.0233*4.0329*4.0346*4.0207
06/14/2005 20:35:00*4.0332*4.0329*4.0339*4.0329
06/14/2005 20:40:00*4.0332*4.0319*4.0333*4.0316
06/14/2005 20:45:00*4.0317*4.0327*4.034*4.0312
06/14/2005 20:50:00*4.0329*4.0326*4.0336*4.0326
06/14/2005 20:55:00*4.0329*4.0334*4.0344*4.0326
06/14/2005 21:00:00*4.0327*4.0319*4.0341*4.0314
06/14/2005 21:05:00*4.0321*4.0342*4.0342*4.0319
06/14/2005 21:10:00*4.0339*4.0348*4.0348*4.0339
06/14/2005 21:15:00*4.0351*4.0343*4.0354*4.0343
06/14/2005 21:20:00*4.0349*4.0337*4.0349*4.0336
06/14/2005 21:25:00*4.034*4.035*4.035*4.0337
06/14/2005 21:30:00*4.0353*4.0337*4.036*4.0334
06/14/2005 21:35:00*4.0341*4.0344*4.0351*4.0331
06/14/2005 21:40:00*4.0351*4.0358*4.0358*4.0344
06/14/2005 21:45:00*4.0351*4.0351*4.0358*4.0351
06/14/2005 21:50:00*4.0344*4.0351*4.0351*4.0344
06/14/2005 21:55:00*4.0358*4.0364*4.0364*4.0351
06/14/2005 22:00:00*4.0358*4.0339*4.0364*4.0339
06/14/2005 22:05:00*4.0345*4.0344*4.0351*4.0339
06/14/2005 22:10:00*4.0343*4.0345*4.0345*4.0334
06/14/2005 22:15:00*4.0352*4.0343*4.0352*4.0343
06/14/2005 22:20:00*4.0343*4.0343*4.0343*4.0343
06/14/2005 22:25:00*4.0343*4.0343*4.0343*4.0343
06/14/2005 22:30:00*4.0336*4.0338*4.0343*4.0336
06/14/2005 22:35:00*4.0341*4.0341*4.0342*4.0336
06/14/2005 22:40:00*4.0334*4.0321*4.0341*4.0318
06/14/2005 22:45:00*4.0324*4.0336*4.034*4.0318
06/14/2005 22:50:00*4.0339*4.0342*4.0342*4.0336
06/14/2005 22:55:00*4.0346*4.0349*4.0353*4.0342
06/14/2005 23:00:00*4.0346*4.0346*4.0353*4.0346
06/14/2005 23:05:00*4.0346*4.0351*4.0353*4.0341
06/14/2005 23:10:00*4.0358*4.0365*4.0365*4.03405
06/14/2005 23:15:00*4.03405*4.0371*4.0371*4.03405
06/14/2005 23:20:00*4.03475*4.03425*4.0371*4.0342
06/14/2005 23:25:00*4.03425*4.0358*4.0361*4.0339
06/14/2005 23:30:00*4.03435*4.0339*4.0358*4.0339
06/14/2005 23:35:00*4.0345*4.0345*4.0346*4.0332
06/14/2005 23:40:00*4.0343*4.0339*4.035*4.0335
06/14/2005 23:45:00*4.0342*4.0343*4.0343*4.0339
06/14/2005 23:50:00*4.0346*4.03375*4.03465*4.0336
06/14/2005 23:55:00*4.0336*4.03435*4.0347*4.0336
06/15/2005 00:00:00*4.0341*4.0343*4.0346*4.0341
06/15/2005 00:05:00*4.03425*4.0349*4.0349*4.0336
06/15/2005 00:10:00*4.0343*4.0343*4.0363*4.0341
06/15/2005 00:15:00*4.0349*4.0343*4.0363*4.0336
06/15/2005 00:20:00*4.0336*4.0343*4.03455*4.033
06/15/2005 00:25:00*4.0336*4.0336*4.03435*4.033
06/15/2005 00:30:00*4.0338*4.0341*4.03485*4.0336
06/15/2005 00:35:00*4.0335*4.0339*4.0347*4.0335
06/15/2005 00:40:00*4.0339*4.034*4.03465*4.0333
06/15/2005 00:45:00*4.0336*4.0336*4.0346*4.033
06/15/2005 00:50:00*4.03395*4.0345*4.0345*4.0336
06/15/2005 00:55:00*4.0343*4.0339*4.0345*4.0336
06/15/2005 01:00:00*4.0332*4.0332*4.03435*4.0314
06/15/2005 01:05:00*4.03315*4.0353*4.0359*4.0299
06/15/2005 01:10:00*4.0357*4.0353*4.03625*4.03435
06/15/2005 01:15:00*4.0349*4.0353*4.0367*4.0348
06/15/2005 01:20:00*4.0353*4.0356*4.036*4.0347
06/15/2005 01:25:00*4.0355*4.0354*4.0356*4.0344
06/15/2005 01:30:00*4.0342*4.0355*4.0355*4.0342
06/15/2005 01:35:00*4.03555*4.0353*4.0366*4.0343
06/15/2005 01:40:00*4.036*4.0354*4.0366*4.0339
06/15/2005 01:45:00*4.035*4.0367*4.0367*4.0348
06/15/2005 01:50:00*4.0363*4.0351*4.0367*4.035
06/15/2005 01:55:00*4.0355*4.0361*4.0369*4.035
06/15/2005 02:00:00*4.03645*4.0367*4.03685*4.0354
06/15/2005 02:05:00*4.0368*4.03455*4.0368*4.0334
06/15/2005 02:10:00*4.0349*4.033*4.0349*4.0318
06/15/2005 02:15:00*4.0324*4.03395*4.034*4.032
06/15/2005 02:20:00*4.032*4.0326*4.03395*4.0313
06/15/2005 02:25:00*4.0333*4.0309*4.034*4.0309
06/15/2005 02:30:00*4.0306*4.0296*4.03415*4.0296
06/15/2005 02:35:00*4.0303*4.0348*4.0358*4.0296
06/15/2005 02:40:00*4.0345*4.0328*4.0355*4.0324
06/15/2005 02:45:00*4.0331*4.0336*4.036*4.0328
06/15/2005 02:50:00*4.0328*4.031*4.0349*4.0307
06/15/2005 02:55:00*4.0311*4.0314*4.0328*4.0303
06/15/2005 03:00:00*4.0318*4.0318*4.035*4.0307
06/15/2005 03:05:00*4.0325*4.032*4.0326*4.0297
06/15/2005 03:10:00*4.0323*4.0308*4.0323*4.0296
06/15/2005 03:15:00*4.03095*4.0301*4.03095*4.0294
06/15/2005 03:20:00*4.0302*4.0305*4.0315*4.0292
06/15/2005 03:25:00*4.0311*4.0315*4.0315*4.029
06/15/2005 03:30:00*4.0308*4.0273*4.0325*4.027
06/15/2005 03:35:00*4.0275*4.0275*4.0307*4.0259
06/15/2005 03:40:00*4.0273*4.028*4.03*4.0259
06/15/2005 03:45:00*4.029*4.029*4.031*4.0274
06/15/2005 03:50:00*4.0287*4.0298*4.0315*4.0287
06/15/2005 03:55:00*4.0304*4.0302*4.0312*4.0255
06/15/2005 04:00:00*4.0276*4.0267*4.0315*4.026
06/15/2005 04:05:00*4.0283*4.0274*4.0298*4.0254
06/15/2005 04:10:00*4.027*4.0287*4.0303*4.0247
06/15/2005 04:15:00*4.0293*4.03*4.0311*4.0287
06/15/2005 04:20:00*4.031*4.0286*4.0311*4.0279
06/15/2005 04:25:00*4.0291*4.0296*4.0307*4.0284
06/15/2005 04:30:00*4.02945*4.0307*4.0328*4.027
06/15/2005 04:35:00*4.0303*4.0327*4.0332*4.0297
06/15/2005 04:40:00*4.0333*4.031*4.0338*4.03015
06/15/2005 04:45:00*4.03305*4.03435*4.03435*4.03
06/15/2005 04:50:00*4.0336*4.0331*4.0346*4.03275
06/15/2005 04:55:00*4.0333*4.0338*4.034*4.0305
06/15/2005 05:00:00*4.0305*4.0301*4.034*4.0301
06/15/2005 05:05:00*4.0316*4.0327*4.034*4.0294
06/15/2005 05:10:00*4.0329*4.0332*4.0336*4.031
06/15/2005 05:15:00*4.0332*4.0325*4.0339*4.0318
06/15/2005 05:20:00*4.0319*4.0345*4.0361*4.0312
06/15/2005 05:25:00*4.0368*4.0356*4.0368*4.0322
06/15/2005 05:30:00*4.036*4.0353*4.0368*4.034
06/15/2005 05:35:00*4.0356*4.0346*4.0372*4.0326
06/15/2005 05:40:00*4.0347*4.0353*4.0377*4.0331
06/15/2005 05:45:00*4.0352*4.0353*4.0368*4.0341
06/15/2005 05:50:00*4.034*4.0365*4.0377*4.034
06/15/2005 05:55:00*4.0346*4.0346*4.0376*4.033
06/15/2005 06:00:00*4.0364*4.0347*4.0365*4.034
06/15/2005 06:05:00*4.035*4.037*4.039*4.034
06/15/2005 06:10:00*4.037*4.035*4.0373*4.03455
06/15/2005 06:15:00*4.03675*4.038*4.0409*4.0347
06/15/2005 06:20:00*4.0377*4.0391*4.0403*4.036
06/15/2005 06:25:00*4.037*4.039*4.0405*4.0364
06/15/2005 06:30:00*4.0391*4.0408*4.0426*4.039
06/15/2005 06:35:00*4.04135*4.0416*4.0419*4.04
06/15/2005 06:40:00*4.0415*4.039*4.0417*4.039
06/15/2005 06:45:00*4.0399*4.0376*4.0415*4.03695
06/15/2005 06:50:00*4.0373*4.0399*4.0416*4.0373
06/15/2005 06:55:00*4.0398*4.041*4.0416*4.03795
06/15/2005 07:00:00*4.0403*4.0391*4.041*4.0382
06/15/2005 07:05:00*4.0389*4.0408*4.0418*4.0389
06/15/2005 07:10:00*4.0398*4.0402*4.0422*4.039
06/15/2005 07:15:00*4.0412*4.038*4.0412*4.038
06/15/2005 07:20:00*4.0401*4.0391*4.0416*4.038
06/15/2005 07:25:00*4.0383*4.0366*4.0394*4.0366
06/15/2005 07:30:00*4.0379*4.0338*4.0392*4.0328
06/15/2005 07:35:00*4.0337*4.032*4.035*4.032
06/15/2005 07:40:00*4.0321*4.0298*4.0328*4.029
06/15/2005 07:45:00*4.02795*4.0268*4.0321*4.026
06/15/2005 07:50:00*4.0252*4.0287*4.0292*4.0252
06/15/2005 07:55:00*4.028*4.0282*4.031*4.0264
06/15/2005 08:00:00*4.0293*4.0321*4.0321*4.02735
06/15/2005 08:05:00*4.0303*4.0318*4.0336*4.0295
06/15/2005 08:10:00*4.032*4.033*4.0353*4.03065
06/15/2005 08:15:00*4.0329*4.0334*4.0337*4.03075
06/15/2005 08:20:00*4.0323*4.0309*4.0336*4.03
06/15/2005 08:25:00*4.0307*4.029*4.0324*4.0278
06/15/2005 08:30:00*4.0304*4.0325*4.0329*4.0279
06/15/2005 08:35:00*4.0292*4.0303*4.0397*4.02675
06/15/2005 08:40:00*4.0296*4.034*4.0351*4.0285
06/15/2005 08:45:00*4.0336*4.0313*4.038*4.0313
06/15/2005 08:50:00*4.0336*4.0325*4.0363*4.0306
06/15/2005 08:55:00*4.0323*4.0315*4.03335*4.029
06/15/2005 09:00:00*4.0322*4.0316*4.0339*4.02975
06/15/2005 09:05:00*4.0397*4.0321*4.0413*4.0278
06/15/2005 09:10:00*4.0309*4.0366*4.0385*4.0309
06/15/2005 09:15:00*4.037*4.0367*4.0402*4.0341
06/15/2005 09:20:00*4.0354*4.0381*4.0407*4.0317
06/15/2005 09:25:00*4.0378*4.0413*4.0413*4.034
06/15/2005 09:30:00*4.0419*4.0378*4.042*4.035
06/15/2005 09:35:00*4.0374*4.0429*4.0477*4.0365
06/15/2005 09:40:00*4.0441*4.0439*4.0479*4.04
06/15/2005 09:45:00*4.0444*4.0424*4.045*4.0387
06/15/2005 09:50:00*4.0422*4.043*4.045*4.0383
06/15/2005 09:55:00*4.0447*4.0459*4.0483*4.043
06/15/2005 10:00:00*4.0457*4.0553*4.0555*4.044
06/15/2005 10:05:00*4.055*4.0533*4.0575*4.0508
06/15/2005 10:10:00*4.0518*4.0503*4.0537*4.0487
06/15/2005 10:15:00*4.051*4.0517*4.053*4.0479
06/15/2005 10:20:00*4.0515*4.04985*4.0531*4.0481
06/15/2005 10:25:00*4.049*4.0495*4.05175*4.0467
06/15/2005 10:30:00*4.05*4.0512*4.0512*4.0482
06/15/2005 10:35:00*4.0521*4.0551*4.05585*4.0484
06/15/2005 10:40:00*4.0554*4.055*4.0564*4.0533
06/15/2005 10:45:00*4.0555*4.0551*4.0565*4.0539
06/15/2005 10:50:00*4.0548*4.05935*4.0599*4.054
06/15/2005 10:55:00*4.0593*4.0594*4.0604*4.055
06/15/2005 11:00:00*4.0604*4.0628*4.0673*4.059
06/15/2005 11:05:00*4.0632*4.0586*4.0632*4.0536
06/15/2005 11:10:00*4.0576*4.061*4.063*4.0538
06/15/2005 11:15:00*4.0516*4.0503*4.061*4.0502
06/15/2005 11:20:00*4.04995*4.0496*4.056*4.0491
06/15/2005 11:25:00*4.0495*4.0498*4.05*4.04815
06/15/2005 11:30:00*4.0496*4.04945*4.0501*4.04885
06/15/2005 11:35:00*4.0499*4.0482*4.05*4.0482
06/15/2005 11:40:00*4.0475*4.0457*4.04895*4.045
06/15/2005 11:45:00*4.0462*4.046*4.0477*4.04485
06/15/2005 11:50:00*4.0456*4.0483*4.0487*4.04535
06/15/2005 11:55:00*4.04685*4.0479*4.0484*4.04295
06/15/2005 12:00:00*4.0476*4.0477*4.0479*4.0434
06/15/2005 12:05:00*4.0468*4.0472*4.0485*4.04565
06/15/2005 12:10:00*4.04715*4.0473*4.0502*4.04715
06/15/2005 12:15:00*4.04815*4.0473*4.04815*4.0473
06/15/2005 12:20:00*4.0483*4.04725*4.0483*4.04725
06/15/2005 12:25:00*4.0481*4.04735*4.0492*4.0472
06/15/2005 12:30:00*4.0477*4.0499*4.05*4.04735
06/15/2005 12:35:00*4.0492*4.04755*4.0499*4.04725
06/15/2005 12:40:00*4.0474*4.04775*4.049*4.047
06/15/2005 12:45:00*4.0489*4.04775*4.0489*4.0472
06/15/2005 12:50:00*4.0476*4.0492*4.0492*4.0476
06/15/2005 12:55:00*4.04785*4.04855*4.0492*4.0478
06/15/2005 13:00:00*4.0473*4.0479*4.0494*4.0473
06/15/2005 13:05:00*4.0474*4.04415*4.0517*4.04415
06/15/2005 13:10:00*4.0445*4.0418*4.0453*4.04
06/15/2005 13:15:00*4.0419*4.0404*4.0426*4.0394
06/15/2005 13:20:00*4.0388*4.0404*4.0406*4.03875
06/15/2005 13:25:00*4.0406*4.03845*4.0408*4.0381
06/15/2005 13:30:00*4.0404*4.03845*4.0408*4.03845
06/15/2005 13:35:00*4.03975*4.03865*4.0402*4.03845
06/15/2005 13:40:00*4.0405*4.0386*4.0405*4.03845
06/15/2005 13:45:00*4.0396*4.0412*4.0412*4.0386
06/15/2005 13:50:00*4.0416*4.04205*4.0442*4.0395
06/15/2005 13:55:00*4.0421*4.04*4.0458*4.0392
06/15/2005 14:00:00*4.0395*4.0375*4.0409*4.0375
06/15/2005 14:05:00*4.0387*4.0384*4.0428*4.0362
06/15/2005 14:10:00*4.0386*4.0374*4.04115*4.0374
06/15/2005 14:15:00*4.0383*4.0386*4.0386*4.03735
06/15/2005 14:20:00*4.0382*4.038*4.0389*4.0361
06/15/2005 14:25:00*4.0382*4.03925*4.03925*4.0359
06/15/2005 14:30:00*4.0388*4.0384*4.03925*4.0376
06/15/2005 14:35:00*4.0383*4.0387*4.039*4.0363
06/15/2005 14:40:00*4.0389*4.0386*4.0389*4.0383
06/15/2005 14:45:00*4.03825*4.0385*4.0392*4.03825
06/15/2005 14:50:00*4.0388*4.0389*4.039*4.0383
06/15/2005 14:55:00*4.0386*4.03275*4.041*4.0324
06/15/2005 15:00:00*4.0327*4.03285*4.033*4.0322
06/15/2005 15:05:00*4.03285*4.0327*4.0339*4.03235
06/15/2005 15:10:00*4.03295*4.03285*4.03305*4.0327
06/15/2005 15:15:00*4.03245*4.0302*4.03285*4.0302
06/15/2005 15:20:00*4.03295*4.03335*4.03335*4.0302
06/15/2005 15:25:00*4.03325*4.0332*4.03335*4.0332
06/15/2005 15:30:00*4.03255*4.0289*4.0332*4.0289
06/15/2005 15:35:00*4.03185*4.033*4.0333*4.0289
06/15/2005 15:40:00*4.03335*4.03295*4.03335*4.0327
06/15/2005 15:45:00*4.03365*4.0327*4.03365*4.0327
06/15/2005 15:50:00*4.03295*4.0334*4.0334*4.0327
06/15/2005 15:55:00*4.0332*4.0326*4.0334*4.0326
06/15/2005 16:00:00*4.03335*4.03325*4.03335*4.0326
06/15/2005 16:05:00*4.0324*4.0334*4.03355*4.0324
06/15/2005 16:10:00*4.03305*4.0308*4.0334*4.0308
06/15/2005 16:15:00*4.0306*4.0317*4.03345*4.0306
06/15/2005 16:20:00*4.0322*4.03115*4.0334*4.03115
06/15/2005 16:25:00*4.0321*4.0329*4.03365*4.03115
06/15/2005 16:30:00*4.0333*4.0346*4.0346*4.0329
06/15/2005 16:35:00*4.0352*4.0353*4.0357*4.0329
06/15/2005 16:40:00*4.0357*4.036*4.036*4.0329
06/15/2005 16:45:00*4.036*4.0362*4.0366*4.0326
06/15/2005 16:50:00*4.036*4.0511*4.052*4.0329
06/15/2005 16:55:00*4.0513*4.0393*4.0531*4.03265
06/15/2005 17:00:00*4.0395*4.0388*4.0398*4.0343
