06/13/2005 17:05:00*4.05545*4.0556*4.0556*4.05495
06/13/2005 17:10:00*4.05595*4.05595*4.05595*4.0556
06/13/2005 17:15:00*4.05625*4.05675*4.05675*4.05595
06/13/2005 17:20:00*4.05615*4.0566*4.05675*4.05615
06/13/2005 17:25:00*4.05695*4.05695*4.05695*4.0566
06/13/2005 17:30:00*4.05745*4.0566*4.05745*4.0566
06/13/2005 17:35:00*4.05645*4.0561*4.0566*4.05575
06/13/2005 17:40:00*4.0568*4.0573*4.0573*4.0561
06/13/2005 17:45:00*4.05695*4.05695*4.0573*4.05695
06/13/2005 17:50:00*4.0573*4.05795*4.05795*4.05695
06/13/2005 17:55:00*4.05745*4.05745*4.05795*4.05745
06/13/2005 18:00:00*4.05675*4.05675*4.05745*4.05675
06/13/2005 18:05:00*4.05645*4.0566*4.05675*4.05645
06/13/2005 18:10:00*4.0566*4.0563*4.0566*4.0563
06/13/2005 18:15:00*4.05595*4.05595*4.0563*4.05595
06/13/2005 18:20:00*4.0561*4.0561*4.0561*4.05595
06/13/2005 18:25:00*4.0566*4.05715*4.05715*4.0561
06/13/2005 18:30:00*4.0571*4.0571*4.05715*4.0571
06/13/2005 18:35:00*4.05715*4.05715*4.05715*4.0571
06/13/2005 18:40:00*4.05695*4.0573*4.0573*4.05695
06/13/2005 18:45:00*4.05715*4.05695*4.0573*4.05695
06/13/2005 18:50:00*4.05695*4.0538*4.05695*4.0538
06/13/2005 18:55:00*4.05455*4.05535*4.05535*4.0538
06/13/2005 19:00:00*4.0555*4.05445*4.0555*4.05445
06/13/2005 19:05:00*4.05445*4.05445*4.05445*4.05445
06/13/2005 19:10:00*4.05445*4.05445*4.05445*4.05445
06/13/2005 19:15:00*4.05445*4.05445*4.05445*4.05445
06/13/2005 19:20:00*4.05445*4.05445*4.05445*4.05445
06/13/2005 19:25:00*4.05445*4.05445*4.05445*4.05445
06/13/2005 19:30:00*4.05445*4.05445*4.05445*4.05445
06/13/2005 19:35:00*4.05445*4.05445*4.05445*4.05445
06/13/2005 19:40:00*4.05445*4.05445*4.05445*4.05445
06/13/2005 19:45:00*4.05445*4.05445*4.05445*4.05445
06/13/2005 19:50:00*4.05445*4.05445*4.05445*4.05445
06/13/2005 19:55:00*4.05445*4.05445*4.05445*4.05445
06/13/2005 20:00:00*4.05445*4.05445*4.05445*4.05445
06/13/2005 20:05:00*4.05445*4.05445*4.05445*4.05445
06/13/2005 20:10:00*4.05445*4.05445*4.05445*4.05445
06/13/2005 20:15:00*4.05445*4.05445*4.05445*4.05445
06/13/2005 20:20:00*4.05445*4.05445*4.05445*4.05445
06/13/2005 20:25:00*4.05445*4.05445*4.05445*4.05445
06/13/2005 20:30:00*4.05445*4.05445*4.05445*4.05445
06/13/2005 20:35:00*4.05445*4.05445*4.05445*4.05445
06/13/2005 20:40:00*4.0605*4.0626*4.0626*4.05445
06/13/2005 20:45:00*4.0626*4.0626*4.0626*4.0626
06/13/2005 20:50:00*4.0649*4.0649*4.0649*4.0626
06/13/2005 20:55:00*4.0649*4.0737*4.0755*4.0649
06/13/2005 21:00:00*4.0742*4.0707*4.0742*4.0707
06/13/2005 21:05:00*4.0707*4.0707*4.0707*4.0707
06/13/2005 21:10:00*4.0707*4.0689*4.0707*4.0689
06/13/2005 21:15:00*4.0689*4.0694*4.0694*4.0689
06/13/2005 21:20:00*4.0694*4.0694*4.0694*4.0694
06/13/2005 21:25:00*4.0694*4.07385*4.07385*4.0689
06/13/2005 21:30:00*4.07385*4.0694*4.07385*4.0694
06/13/2005 21:35:00*4.069*4.0686*4.0694*4.0686
06/13/2005 21:40:00*4.069*4.0702*4.0702*4.0686
06/13/2005 21:45:00*4.0702*4.0694*4.0707*4.0694
06/13/2005 21:50:00*4.0694*4.0677*4.0694*4.0677
06/13/2005 21:55:00*4.0677*4.0677*4.0677*4.0677
06/13/2005 22:00:00*4.0677*4.066*4.0677*4.066
06/13/2005 22:05:00*4.066*4.066*4.066*4.066
06/13/2005 22:10:00*4.066*4.066*4.066*4.066
06/13/2005 22:15:00*4.066*4.066*4.066*4.066
06/13/2005 22:20:00*4.066*4.0659*4.066*4.0659
06/13/2005 22:25:00*4.0659*4.0659*4.0659*4.0659
06/13/2005 22:30:00*4.0659*4.0659*4.0659*4.0659
06/13/2005 22:35:00*4.0659*4.0659*4.0659*4.0659
06/13/2005 22:40:00*4.0659*4.0659*4.0659*4.0659
06/13/2005 22:45:00*4.0659*4.0659*4.0659*4.0659
06/13/2005 22:50:00*4.0659*4.0659*4.0659*4.0659
06/13/2005 22:55:00*4.0659*4.0659*4.0659*4.0659
06/13/2005 23:00:00*4.0659*4.0659*4.0659*4.0659
06/13/2005 23:05:00*4.0659*4.0659*4.0659*4.0659
06/13/2005 23:10:00*4.0659*4.0659*4.0659*4.0659
06/13/2005 23:15:00*4.0659*4.0659*4.0659*4.0659
06/13/2005 23:20:00*4.0659*4.0659*4.0659*4.0659
06/13/2005 23:25:00*4.0551*4.0576*4.0659*4.0551
06/13/2005 23:30:00*4.0576*4.0576*4.0576*4.0576
06/13/2005 23:35:00*4.0576*4.0576*4.0576*4.0576
06/13/2005 23:40:00*4.0576*4.0576*4.0576*4.0576
06/13/2005 23:45:00*4.0576*4.0576*4.0576*4.0576
06/13/2005 23:50:00*4.0576*4.0576*4.0576*4.0576
06/13/2005 23:55:00*4.0576*4.0576*4.0576*4.0576
06/14/2005 00:00:00*4.0576*4.0576*4.0576*4.0576
06/14/2005 00:05:00*4.0545*4.05485*4.0576*4.0545
06/14/2005 00:10:00*4.05485*4.05465*4.05485*4.05465
06/14/2005 00:15:00*4.0532*4.05545*4.0561*4.0532
06/14/2005 00:20:00*4.05395*4.05505*4.05545*4.05395
06/14/2005 00:25:00*4.05475*4.06*4.0623*4.0544
06/14/2005 00:30:00*4.067*4.05605*4.067*4.05385
06/14/2005 00:35:00*4.05475*4.0535*4.05605*4.0535
06/14/2005 00:40:00*4.0547*4.05595*4.05595*4.0535
06/14/2005 00:45:00*4.05355*4.0562*4.0562*4.05355
06/14/2005 00:50:00*4.0538*4.05425*4.0562*4.0538
06/14/2005 00:55:00*4.05425*4.0546*4.0554*4.05345
06/14/2005 01:00:00*4.0545*4.0544*4.05495*4.0544
06/14/2005 01:05:00*4.0563*4.0546*4.0563*4.0544
06/14/2005 01:10:00*4.0546*4.0547*4.0547*4.05385
06/14/2005 01:15:00*4.05335*4.0548*4.05695*4.05315
06/14/2005 01:20:00*4.0564*4.05385*4.0564*4.05385
06/14/2005 01:25:00*4.05385*4.0547*4.05575*4.05385
06/14/2005 01:30:00*4.0547*4.05495*4.05525*4.0535
06/14/2005 01:35:00*4.0575*4.05505*4.0602*4.0545
06/14/2005 01:40:00*4.05505*4.0562*4.0633*4.05505
06/14/2005 01:45:00*4.0613*4.0565*4.0613*4.05265
06/14/2005 01:50:00*4.0565*4.0664*4.067*4.0546
06/14/2005 01:55:00*4.0663*4.0577*4.0679*4.0529
06/14/2005 02:00:00*4.0566*4.0549*4.0577*4.05325
06/14/2005 02:05:00*4.0534*4.05485*4.05645*4.0534
06/14/2005 02:10:00*4.0549*4.0538*4.057*4.05375
06/14/2005 02:15:00*4.054*4.0538*4.05475*4.046
06/14/2005 02:20:00*4.0559*4.055*4.0559*4.053
06/14/2005 02:25:00*4.0543*4.0533*4.055*4.0533
06/14/2005 02:30:00*4.0533*4.05195*4.0561*4.051
06/14/2005 02:45:00*4.05155*4.0561*4.057*4.051
06/14/2005 02:50:00*4.0559*4.0569*4.0571*4.054
06/14/2005 02:55:00*4.0565*4.0586*4.0588*4.0553
06/14/2005 03:00:00*4.0576*4.0599*4.0599*4.057
06/14/2005 03:05:00*4.0595*4.059*4.061*4.056
06/14/2005 03:10:00*4.0603*4.0615*4.0639*4.0589
06/14/2005 03:15:00*4.0615*4.0628*4.0633*4.06075
06/14/2005 03:20:00*4.063*4.0617*4.063*4.0606
06/14/2005 03:25:00*4.0616*4.0589*4.0617*4.057
06/14/2005 03:30:00*4.0578*4.0564*4.0589*4.05515
06/14/2005 03:35:00*4.0566*4.0566*4.0576*4.0562
06/14/2005 03:40:00*4.0569*4.058*4.05805*4.0561
06/14/2005 03:45:00*4.0568*4.0559*4.058*4.055
06/14/2005 03:50:00*4.0566*4.0557*4.058*4.0544
06/14/2005 03:55:00*4.0566*4.0585*4.0592*4.0557
06/14/2005 04:00:00*4.058*4.0566*4.0589*4.0566
06/14/2005 04:05:00*4.0578*4.0559*4.058*4.0559
06/14/2005 04:10:00*4.0569*4.0539*4.0573*4.05295
06/14/2005 04:15:00*4.0541*4.05155*4.05495*4.0509
06/14/2005 04:20:00*4.0517*4.0532*4.0565*4.0515
06/14/2005 04:25:00*4.0539*4.0542*4.0556*4.0532
06/14/2005 04:30:00*4.0565*4.0561*4.057*4.0542
06/14/2005 04:35:00*4.0555*4.0554*4.057*4.05425
06/14/2005 04:40:00*4.054*4.0554*4.0567*4.054
06/14/2005 04:45:00*4.0568*4.0551*4.0568*4.0545
06/14/2005 04:50:00*4.0552*4.0551*4.0552*4.054
06/14/2005 04:55:00*4.0551*4.055*4.0551*4.0535
06/14/2005 05:00:00*4.0547*4.0538*4.05525*4.0529
06/14/2005 05:05:00*4.0538*4.0523*4.0545*4.0518
06/14/2005 05:10:00*4.0523*4.0506*4.0527*4.0472
06/14/2005 05:15:00*4.0469*4.0468*4.0506*4.045
06/14/2005 05:20:00*4.0464*4.0478*4.0488*4.0445
06/14/2005 05:25:00*4.0485*4.048*4.0503*4.047
06/14/2005 05:30:00*4.0503*4.0468*4.0516*4.0454
06/14/2005 05:35:00*4.0469*4.0487*4.0487*4.0453
06/14/2005 05:40:00*4.0473*4.04805*4.049*4.0469
06/14/2005 05:45:00*4.0478*4.0471*4.049*4.04425
06/14/2005 05:50:00*4.0468*4.0425*4.0473*4.0409
06/14/2005 05:55:00*4.0432*4.0436*4.0441*4.0391
06/14/2005 06:00:00*4.0432*4.041*4.0436*4.039
06/14/2005 06:05:00*4.0414*4.0416*4.0443*4.0399
06/14/2005 06:10:00*4.0411*4.0446*4.045*4.0404
06/14/2005 06:15:00*4.0441*4.0459*4.0471*4.043
06/14/2005 06:20:00*4.04535*4.0459*4.0472*4.0446
06/14/2005 06:25:00*4.047*4.0464*4.0479*4.044
06/14/2005 06:30:00*4.0462*4.0461*4.0464*4.0446
06/14/2005 06:35:00*4.0458*4.0474*4.0491*4.041
06/14/2005 06:40:00*4.0478*4.0465*4.0483*4.0447
06/14/2005 06:45:00*4.0462*4.0465*4.0476*4.0448
06/14/2005 06:50:00*4.0458*4.0466*4.0473*4.045
06/14/2005 06:55:00*4.0475*4.047*4.0489*4.0458
06/14/2005 07:00:00*4.0467*4.0474*4.0487*4.04525
06/14/2005 07:05:00*4.0476*4.047*4.0503*4.0451
06/14/2005 07:10:00*4.0469*4.0473*4.0478*4.04525
06/14/2005 07:15:00*4.0476*4.0475*4.0484*4.0453
06/14/2005 07:20:00*4.0478*4.0492*4.0494*4.045
06/14/2005 07:25:00*4.0487*4.0484*4.0499*4.04725
06/14/2005 07:30:00*4.045*4.0486*4.0495*4.045
06/14/2005 07:35:00*4.0487*4.0489*4.0495*4.0465
06/14/2005 07:40:00*4.0488*4.0519*4.0536*4.0482
06/14/2005 07:45:00*4.0522*4.0493*4.0524*4.0482
06/14/2005 07:50:00*4.0491*4.0494*4.0498*4.048
06/14/2005 07:55:00*4.0492*4.049*4.0504*4.048
06/14/2005 08:00:00*4.0491*4.0504*4.0508*4.047
06/14/2005 08:05:00*4.0502*4.0483*4.0512*4.048
06/14/2005 08:10:00*4.0503*4.0478*4.0503*4.047
06/14/2005 08:15:00*4.0476*4.0494*4.0507*4.04595
06/14/2005 08:20:00*4.0476*4.0487*4.0494*4.04705
06/14/2005 08:25:00*4.0482*4.0463*4.0487*4.0455
06/14/2005 08:30:00*4.0461*4.0463*4.0475*4.0444
06/14/2005 08:35:00*4.0467*4.0474*4.0483*4.046
06/14/2005 08:40:00*4.047*4.0473*4.0486*4.045
06/14/2005 08:45:00*4.0479*4.0493*4.0496*4.0457
06/14/2005 08:50:00*4.0499*4.0465*4.0526*4.0436
06/14/2005 08:55:00*4.0472*4.042*4.0485*4.0417
06/14/2005 09:00:00*4.0443*4.0416*4.045*4.04
06/14/2005 09:05:00*4.0416*4.0376*4.0433*4.0363
06/14/2005 09:10:00*4.037*4.0381*4.0405*4.0345
06/14/2005 09:15:00*4.0395*4.0408*4.0424*4.0328
06/14/2005 09:20:00*4.0398*4.041*4.043*4.034
06/14/2005 09:25:00*4.0403*4.0409*4.0421*4.0383
06/14/2005 09:30:00*4.0411*4.0403*4.042*4.0381
06/14/2005 09:35:00*4.0388*4.0384*4.041*4.0363
06/14/2005 09:40:00*4.038*4.0378*4.041*4.0351
06/14/2005 09:45:00*4.039*4.03725*4.039*4.036
06/14/2005 09:50:00*4.0379*4.0359*4.0399*4.0359
06/14/2005 09:55:00*4.0379*4.0329*4.039*4.0302
06/14/2005 10:00:00*4.0332*4.0329*4.038*4.0305
06/14/2005 10:05:00*4.0337*4.0356*4.0363*4.0319
06/14/2005 10:10:00*4.0349*4.0321*4.0363*4.0321
06/14/2005 10:15:00*4.0328*4.0324*4.0344*4.0314
06/14/2005 10:20:00*4.0314*4.0321*4.0343*4.0311
06/14/2005 10:25:00*4.0318*4.0317*4.0333*4.0298
06/14/2005 10:30:00*4.0321*4.0323*4.0363*4.0317
06/14/2005 10:35:00*4.0324*4.031*4.0333*4.0307
06/14/2005 10:40:00*4.0316*4.0295*4.0316*4.0295
06/14/2005 10:45:00*4.0292*4.0317*4.0317*4.0271
06/14/2005 10:50:00*4.0307*4.0338*4.0338*4.029
06/14/2005 10:55:00*4.0345*4.0303*4.0345*4.0282
06/14/2005 11:00:00*4.0297*4.0297*4.0316*4.0283
06/14/2005 11:05:00*4.0303*4.0325*4.0329*4.027
06/14/2005 11:10:00*4.0326*4.0319*4.033*4.0273
06/14/2005 11:15:00*4.0321*4.0312*4.0321*4.0302
06/14/2005 11:20:00*4.0314*4.0347*4.0347*4.0312
06/14/2005 11:25:00*4.034*4.0348*4.0371*4.0315
06/14/2005 11:30:00*4.0349*4.036*4.0384*4.03455
06/14/2005 11:35:00*4.0369*4.038*4.0389*4.035
06/14/2005 11:40:00*4.037*4.035*4.0387*4.034
06/14/2005 11:45:00*4.0363*4.0341*4.0377*4.0341
06/14/2005 11:50:00*4.0369*4.034*4.0371*4.0314
06/14/2005 11:55:00*4.0341*4.0337*4.036*4.0328
06/14/2005 12:00:00*4.0341*4.0334*4.03665*4.0324
06/14/2005 12:05:00*4.0338*4.034*4.0378*4.0324
06/14/2005 12:10:00*4.0361*4.036*4.03755*4.0333
06/14/2005 12:15:00*4.036*4.036*4.03755*4.03405
06/14/2005 12:20:00*4.0339*4.03505*4.0378*4.0339
06/14/2005 12:25:00*4.0378*4.0382*4.0388*4.03505
06/14/2005 12:30:00*4.0389*4.0381*4.0395*4.0332
06/14/2005 12:35:00*4.0381*4.0369*4.0385*4.03315
06/14/2005 12:40:00*4.0365*4.0338*4.0369*4.03225
06/14/2005 12:45:00*4.0362*4.038*4.0387*4.0328
06/14/2005 12:50:00*4.0387*4.0343*4.0394*4.0332
06/14/2005 12:55:00*4.0335*4.0355*4.0361*4.0335
06/14/2005 13:00:00*4.0361*4.0347*4.0361*4.0341
06/14/2005 13:05:00*4.0354*4.0365*4.0379*4.0345
06/14/2005 13:10:00*4.0362*4.0379*4.0385*4.03535
06/14/2005 13:15:00*4.0372*4.0355*4.0379*4.0345
06/14/2005 13:20:00*4.0351*4.03495*4.0359*4.0348
06/14/2005 13:25:00*4.0365*4.0291*4.0379*4.0273
06/14/2005 13:30:00*4.0293*4.0277*4.0379*4.0277
06/14/2005 13:35:00*4.0274*4.0264*4.0369*4.0239
06/14/2005 13:40:00*4.0266*4.03545*4.03545*4.0264
06/14/2005 13:45:00*4.0351*4.0336*4.03545*4.0215
06/14/2005 13:50:00*4.0343*4.0353*4.0354*4.0336
06/14/2005 13:55:00*4.035*4.0348*4.0358*4.0341
06/14/2005 14:00:00*4.03515*4.0339*4.0362*4.0332
06/14/2005 14:05:00*4.0332*4.03515*4.0358*4.0325
06/14/2005 14:10:00*4.0319*4.03545*4.0356*4.0319
06/14/2005 14:15:00*4.0343*4.0343*4.03545*4.0336
06/14/2005 14:20:00*4.0337*4.0335*4.0343*4.0327
06/14/2005 14:25:00*4.033*4.0305*4.0335*4.0305
06/14/2005 14:30:00*4.0322*4.0314*4.0329*4.0305
06/14/2005 14:35:00*4.0308*4.0306*4.032*4.0298
06/14/2005 14:40:00*4.03085*4.03*4.0325*4.0297
06/14/2005 14:45:00*4.0296*4.0312*4.0314*4.028
06/14/2005 14:50:00*4.03155*4.0299*4.03155*4.0275
06/14/2005 14:55:00*4.03125*4.0325*4.0332*4.0299
06/14/2005 15:00:00*4.0319*4.0334*4.0348*4.03155
06/14/2005 15:05:00*4.03205*4.0334*4.0334*4.032
06/14/2005 15:10:00*4.03265*4.0329*4.035*4.0322
06/14/2005 15:15:00*4.0326*4.0328*4.0338*4.0324
06/14/2005 15:20:00*4.0306*4.0327*4.0334*4.0296
06/14/2005 15:25:00*4.03255*4.03275*4.0334*4.0323
06/14/2005 15:30:00*4.033*4.0325*4.0348*4.0321
06/14/2005 15:35:00*4.0319*4.0332*4.0332*4.0319
06/14/2005 15:40:00*4.03205*4.0351*4.0351*4.031
06/14/2005 15:45:00*4.0331*4.032*4.0351*4.03195
06/14/2005 15:50:00*4.032*4.0328*4.0331*4.032
06/14/2005 15:55:00*4.0325*4.032*4.0328*4.0316
06/14/2005 16:00:00*4.0329*4.0338*4.0338*4.0315
06/14/2005 16:05:00*4.0331*4.03285*4.0338*4.0324
06/14/2005 16:10:00*4.03245*4.0316*4.0331*4.0312
06/14/2005 16:15:00*4.03275*4.032*4.03315*4.0312
06/14/2005 16:20:00*4.0314*4.0338*4.0338*4.0314
06/14/2005 16:25:00*4.0332*4.0305*4.0338*4.0305
06/14/2005 16:30:00*4.033*4.0309*4.033*4.0298
06/14/2005 16:35:00*4.0309*4.0302*4.0329*4.0302
06/14/2005 16:40:00*4.03285*4.0328*4.03285*4.0295
06/14/2005 16:45:00*4.03205*4.0329*4.0337*4.03205
06/14/2005 16:50:00*4.0322*4.03235*4.0329*4.03195
06/14/2005 16:55:00*4.0326*4.033*4.033*4.0319
06/14/2005 17:00:00*4.0328*4.0326*4.03365*4.0303
