06/12/2005 17:05:00*4.0203*4.01655*4.0203*4.016
06/12/2005 17:10:00*4.01615*4.0164*4.01695*4.01615
06/12/2005 17:15:00*4.0166*4.01645*4.0173*4.0164
06/12/2005 17:20:00*4.0166*4.0173*4.0176*4.0164
06/12/2005 17:25:00*4.0161*4.0164*4.018*4.0161
06/12/2005 17:30:00*4.01615*4.0165*4.0176*4.01615
06/12/2005 17:35:00*4.01665*4.0151*4.01665*4.0151
06/12/2005 17:40:00*4.01655*4.01645*4.0169*4.0151
06/12/2005 17:45:00*4.0166*4.0151*4.0168*4.0144
06/12/2005 17:50:00*4.01625*4.0164*4.0164*4.0148
06/12/2005 17:55:00*4.01665*4.0148*4.01665*4.0148
06/12/2005 18:00:00*4.0154*4.01635*4.01685*4.0148
06/12/2005 18:05:00*4.0168*4.0165*4.0175*4.0153
06/12/2005 18:10:00*4.01705*4.017*4.0171*4.016
06/12/2005 18:15:00*4.01615*4.0165*4.01705*4.01615
06/12/2005 18:20:00*4.0167*4.0167*4.0171*4.0158
06/12/2005 18:25:00*4.0153*4.0171*4.01735*4.0153
06/12/2005 18:30:00*4.017*4.0164*4.0172*4.01625
06/12/2005 18:35:00*4.0163*4.0167*4.0172*4.016
06/12/2005 18:40:00*4.0164*4.01625*4.0168*4.01625
06/12/2005 18:45:00*4.0172*4.0161*4.0172*4.0161
06/12/2005 18:50:00*4.0164*4.0167*4.01725*4.0161
06/12/2005 18:55:00*4.0164*4.0168*4.0172*4.0162
06/12/2005 19:00:00*4.0161*4.0164*4.0169*4.0161
06/12/2005 19:05:00*4.0165*4.017*4.0171*4.016
06/12/2005 19:10:00*4.0168*4.0165*4.017*4.0158
06/12/2005 19:15:00*4.0167*4.0168*4.017*4.0155
06/12/2005 19:20:00*4.0162*4.0159*4.0168*4.0159
06/12/2005 19:25:00*4.0162*4.0166*4.0175*4.0159
06/12/2005 19:30:00*4.017*4.0168*4.0171*4.0158
06/12/2005 19:35:00*4.0167*4.0159*4.017*4.0159
06/12/2005 19:40:00*4.017*4.0165*4.0171*4.0157
06/12/2005 19:45:00*4.0162*4.0167*4.0176*4.0162
06/12/2005 19:50:00*4.0164*4.0167*4.0174*4.0164
06/12/2005 19:55:00*4.0168*4.017*4.0172*4.0157
06/12/2005 20:00:00*4.0163*4.0171*4.0171*4.0152
06/12/2005 20:05:00*4.016*4.0174*4.0174*4.016
06/12/2005 20:10:00*4.0171*4.0166*4.0174*4.0158
06/12/2005 20:15:00*4.0163*4.0167*4.017*4.0161
06/12/2005 20:20:00*4.017*4.0165*4.0173*4.0161
06/12/2005 20:25:00*4.016*4.017*4.0173*4.016
06/12/2005 20:30:00*4.0167*4.0164*4.0173*4.016
06/12/2005 20:35:00*4.0157*4.0167*4.0175*4.0157
06/12/2005 20:40:00*4.0168*4.0168*4.0168*4.0167
06/12/2005 20:45:00*4.0167*4.0164*4.0173*4.0155
06/12/2005 20:50:00*4.0155*4.016*4.0172*4.0155
06/12/2005 20:55:00*4.0164*4.0171*4.0172*4.0152
06/12/2005 21:00:00*4.0164*4.0163*4.0188*4.016
06/12/2005 21:05:00*4.0167*4.0104*4.0175*4.0078
06/12/2005 21:10:00*4.0098*4.0168*4.0173*4.0074
06/12/2005 21:15:00*4.0171*4.0168*4.0186*4.014
06/12/2005 21:20:00*4.0164*4.0173*4.0174*4.015
06/12/2005 21:25:00*4.0174*4.0159*4.0177*4.0152
06/12/2005 21:30:00*4.0162*4.0171*4.0178*4.0159
06/12/2005 21:35:00*4.0174*4.0167*4.0181*4.0158
06/12/2005 21:40:00*4.0165*4.0163*4.0175*4.0156
06/12/2005 21:45:00*4.0165*4.0166*4.0179*4.0162
06/12/2005 21:50:00*4.0168*4.0165*4.0174*4.016
06/12/2005 21:55:00*4.0172*4.0169*4.0174*4.0165
06/12/2005 22:00:00*4.0172*4.0168*4.0176*4.0159
06/12/2005 22:05:00*4.0169*4.0173*4.0174*4.0159
06/12/2005 22:10:00*4.0171*4.0172*4.0177*4.0162
06/12/2005 22:15:00*4.0173*4.0169*4.0175*4.0156
06/12/2005 22:20:00*4.0165*4.0167*4.018*4.0165
06/12/2005 22:25:00*4.0174*4.0176*4.0176*4.0162
06/12/2005 22:30:00*4.0182*4.016*4.0182*4.0159
06/12/2005 22:35:00*4.0157*4.0165*4.0175*4.0154
06/12/2005 22:40:00*4.0168*4.0163*4.0169*4.0152
06/12/2005 22:45:00*4.0159*4.0164*4.0172*4.0155
06/12/2005 22:50:00*4.0161*4.0163*4.0167*4.0161
06/12/2005 22:55:00*4.016*4.0161*4.0164*4.0158
06/12/2005 23:00:00*4.0164*4.0164*4.0165*4.0161
06/12/2005 23:05:00*4.016*4.016*4.0164*4.016
06/12/2005 23:10:00*4.0164*4.0171*4.0175*4.016
06/12/2005 23:15:00*4.0164*4.0165*4.0185*4.0164
06/12/2005 23:20:00*4.0168*4.0169*4.0169*4.0161
06/12/2005 23:25:00*4.0162*4.0165*4.0169*4.0162
06/12/2005 23:30:00*4.0161*4.0163*4.0173*4.0157
06/12/2005 23:35:00*4.0168*4.0173*4.0173*4.0162
06/12/2005 23:40:00*4.0171*4.0161*4.0173*4.0161
06/12/2005 23:45:00*4.0167*4.0164*4.0174*4.0152
06/12/2005 23:50:00*4.0155*4.0161*4.0168*4.0155
06/12/2005 23:55:00*4.0164*4.0163*4.0169*4.0137
06/13/2005 00:00:00*4.0162*4.0162*4.0169*4.0152
06/13/2005 00:05:00*4.0165*4.0161*4.0172*4.0161
06/13/2005 00:10:00*4.0168*4.016*4.0175*4.0156
06/13/2005 00:15:00*4.0156*4.0165*4.0169*4.0156
06/13/2005 00:20:00*4.0164*4.0167*4.0174*4.0157
06/13/2005 00:25:00*4.0168*4.0168*4.0179*4.01635
06/13/2005 00:30:00*4.0167*4.0168*4.0172*4.016
06/13/2005 00:35:00*4.0162*4.0173*4.0173*4.0152
06/13/2005 00:40:00*4.01765*4.0165*4.01765*4.01495
06/13/2005 00:45:00*4.0163*4.0167*4.01775*4.01525
06/13/2005 00:50:00*4.0173*4.0168*4.0179*4.01535
06/13/2005 00:55:00*4.0148*4.01655*4.018*4.0148
06/13/2005 01:00:00*4.0167*4.0156*4.0187*4.0154
06/13/2005 01:05:00*4.0162*4.0168*4.0171*4.0156
06/13/2005 01:10:00*4.0161*4.0162*4.0175*4.0145
06/13/2005 01:15:00*4.0154*4.0158*4.0357*4.0106
06/13/2005 01:20:00*4.0151*4.0165*4.0173*4.0146
06/13/2005 01:25:00*4.016*4.0168*4.018*4.0153
06/13/2005 01:30:00*4.0163*4.017*4.0181*4.0157
06/13/2005 01:35:00*4.0169*4.0168*4.0174*4.0159
06/13/2005 01:40:00*4.0167*4.0163*4.0177*4.0145
06/13/2005 01:45:00*4.01665*4.0171*4.0172*4.0145
06/13/2005 01:50:00*4.0168*4.0176*4.018*4.0141
06/13/2005 01:55:00*4.0171*4.0164*4.0176*4.0157
06/13/2005 02:00:00*4.0174*4.017*4.0183*4.0148
06/13/2005 02:05:00*4.0166*4.02*4.02*4.0163
06/13/2005 02:10:00*4.0197*4.0138*4.0207*4.0134
06/13/2005 02:15:00*4.0138*4.0202*4.0202*4.0138
06/13/2005 02:20:00*4.0198*4.0198*4.0208*4.0142
06/13/2005 02:25:00*4.0136*4.019*4.0201*4.0132
06/13/2005 02:30:00*4.0154*4.0186*4.0201*4.011
06/13/2005 02:40:00*4.0192*4.0192*4.0207*4.01605
06/13/2005 02:45:00*4.0187*4.0165*4.0217*4.0163
06/13/2005 02:50:00*4.0162*4.0189*4.0196*4.0162
06/13/2005 02:55:00*4.02*4.0192*4.02*4.018
06/13/2005 03:00:00*4.019*4.0193*4.02145*4.017
06/13/2005 03:05:00*4.0197*4.0188*4.0211*4.0187
06/13/2005 03:10:00*4.02*4.0192*4.0229*4.0188
06/13/2005 03:15:00*4.0177*4.0205*4.021*4.0177
06/13/2005 03:20:00*4.0203*4.0198*4.0213*4.0172
06/13/2005 03:25:00*4.0198*4.0204*4.023*4.0177
06/13/2005 03:30:00*4.0194*4.0199*4.0207*4.0175
06/13/2005 03:35:00*4.0192*4.0186*4.0212*4.0169
06/13/2005 03:40:00*4.017*4.0134*4.0186*4.0123
06/13/2005 03:45:00*4.013*4.012*4.015*4.012
06/13/2005 03:50:00*4.0134*4.0137*4.0144*4.0109
06/13/2005 03:55:00*4.014*4.014*4.0158*4.0109
06/13/2005 04:00:00*4.014*4.018*4.018*4.0135
06/13/2005 04:05:00*4.0147*4.017*4.018*4.0147
06/13/2005 04:10:00*4.0168*4.0159*4.0176*4.0145
06/13/2005 04:15:00*4.0162*4.01575*4.0167*4.0147
06/13/2005 04:20:00*4.016*4.0179*4.0179*4.0147
06/13/2005 04:25:00*4.0174*4.0183*4.0184*4.0132
06/13/2005 04:30:00*4.0181*4.0175*4.0185*4.0154
06/13/2005 04:35:00*4.0181*4.01775*4.0186*4.0158
06/13/2005 04:40:00*4.0168*4.0154*4.0192*4.014
06/13/2005 04:45:00*4.0171*4.0209*4.0221*4.0147
06/13/2005 04:50:00*4.02145*4.0318*4.0321*4.0206
06/13/2005 04:55:00*4.0323*4.0358*4.037*4.027
06/13/2005 05:00:00*4.036*4.0381*4.0396*4.0337
06/13/2005 05:05:00*4.0378*4.0374*4.0391*4.0369
06/13/2005 05:10:00*4.0377*4.0365*4.0393*4.0332
06/13/2005 05:15:00*4.036*4.0332*4.037*4.0332
06/13/2005 05:20:00*4.0339*4.0372*4.03765*4.0326
06/13/2005 05:25:00*4.0355*4.034*4.0372*4.0319
06/13/2005 05:30:00*4.035*4.0341*4.03605*4.0307
06/13/2005 05:35:00*4.0329*4.0341*4.036*4.0318
06/13/2005 05:40:00*4.032*4.0325*4.0368*4.0315
06/13/2005 05:45:00*4.0332*4.0295*4.0332*4.0279
06/13/2005 05:50:00*4.0298*4.0302*4.0329*4.028
06/13/2005 05:55:00*4.0295*4.0284*4.0329*4.0257
06/13/2005 06:00:00*4.0277*4.0308*4.0314*4.0275
06/13/2005 06:05:00*4.031*4.0335*4.0352*4.0308
06/13/2005 06:10:00*4.0319*4.0319*4.0352*4.03075
06/13/2005 06:15:00*4.0338*4.0311*4.0344*4.0307
06/13/2005 06:20:00*4.0314*4.0327*4.03275*4.0307
06/13/2005 06:25:00*4.0321*4.0329*4.0333*4.03145
06/13/2005 06:30:00*4.0323*4.0318*4.0333*4.0315
06/13/2005 06:35:00*4.0317*4.0325*4.03365*4.0307
06/13/2005 06:40:00*4.03*4.0334*4.0341*4.03
06/13/2005 06:45:00*4.0329*4.0341*4.0341*4.03055
06/13/2005 06:50:00*4.0318*4.0299*4.0341*4.0291
06/13/2005 06:55:00*4.0297*4.0293*4.031*4.0287
06/13/2005 07:00:00*4.0295*4.0295*4.0295*4.0272
06/13/2005 07:05:00*4.0298*4.0297*4.0298*4.02775
06/13/2005 07:10:00*4.029*4.0295*4.03*4.0282
06/13/2005 07:15:00*4.0294*4.0293*4.031*4.0289
06/13/2005 07:20:00*4.0295*4.0281*4.0297*4.0279
06/13/2005 07:25:00*4.0291*4.0298*4.03*4.0281
06/13/2005 07:30:00*4.0301*4.0321*4.0321*4.0281
06/13/2005 07:35:00*4.032*4.03205*4.034*4.02995
06/13/2005 07:40:00*4.033*4.0324*4.033*4.031
06/13/2005 07:45:00*4.032*4.0314*4.0324*4.03065
06/13/2005 07:50:00*4.032*4.031*4.0332*4.03075
06/13/2005 07:55:00*4.032*4.031*4.0331*4.03
06/13/2005 08:00:00*4.0329*4.0342*4.0351*4.031
06/13/2005 08:05:00*4.03285*4.0321*4.0366*4.032
06/13/2005 08:10:00*4.035*4.0351*4.0359*4.0321
06/13/2005 08:15:00*4.0355*4.0388*4.0394*4.033
06/13/2005 08:20:00*4.0394*4.03675*4.0396*4.036
06/13/2005 08:25:00*4.0381*4.04*4.0403*4.03625
06/13/2005 08:30:00*4.0392*4.0379*4.0405*4.0379
06/13/2005 08:35:00*4.0379*4.03725*4.0399*4.03725
06/13/2005 08:40:00*4.0395*4.0398*4.0402*4.03725
06/13/2005 08:45:00*4.0397*4.0474*4.0481*4.03835
06/13/2005 08:50:00*4.0474*4.0443*4.0489*4.044
06/13/2005 08:55:00*4.04505*4.0413*4.04505*4.0406
06/13/2005 09:00:00*4.0409*4.0443*4.0443*4.039
06/13/2005 09:05:00*4.0442*4.0412*4.0443*4.041
06/13/2005 09:10:00*4.04075*4.0389*4.0412*4.0377
06/13/2005 09:15:00*4.0389*4.03765*4.0397*4.037
06/13/2005 09:20:00*4.0377*4.039*4.039*4.0374
06/13/2005 09:25:00*4.0395*4.0386*4.0395*4.038
06/13/2005 09:30:00*4.0394*4.0381*4.0395*4.038
06/13/2005 09:35:00*4.0389*4.037*4.03915*4.037
06/13/2005 09:40:00*4.0389*4.0389*4.0391*4.037
06/13/2005 09:45:00*4.0384*4.0371*4.0389*4.0371
06/13/2005 09:50:00*4.038*4.0402*4.0411*4.037
06/13/2005 09:55:00*4.0395*4.0386*4.0402*4.0386
06/13/2005 10:00:00*4.0397*4.0408*4.0409*4.038
06/13/2005 10:05:00*4.0405*4.0398*4.0411*4.039
06/13/2005 10:10:00*4.0385*4.0413*4.0421*4.0383
06/13/2005 10:15:00*4.0421*4.0397*4.043*4.038
06/13/2005 10:20:00*4.0399*4.0425*4.0425*4.039
06/13/2005 10:25:00*4.0448*4.04445*4.0461*4.0411
06/13/2005 10:30:00*4.0443*4.0492*4.0507*4.043
06/13/2005 10:35:00*4.0491*4.0489*4.051*4.048
06/13/2005 10:40:00*4.0489*4.049*4.0563*4.047
06/13/2005 10:45:00*4.0489*4.0457*4.05025*4.0457
06/13/2005 10:50:00*4.0463*4.0474*4.048*4.0444
06/13/2005 10:55:00*4.0478*4.0486*4.0487*4.047
06/13/2005 11:00:00*4.0489*4.04795*4.049*4.0471
06/13/2005 11:05:00*4.047*4.0477*4.049*4.04645
06/13/2005 11:10:00*4.0474*4.0474*4.049*4.0463
06/13/2005 11:15:00*4.0478*4.04785*4.0489*4.0464
06/13/2005 11:20:00*4.0473*4.0482*4.0486*4.047
06/13/2005 11:25:00*4.0479*4.049*4.0493*4.0479
06/13/2005 11:30:00*4.04895*4.0524*4.0526*4.0489
06/13/2005 11:35:00*4.0525*4.0531*4.0555*4.05
06/13/2005 11:40:00*4.0546*4.056*4.0573*4.051
06/13/2005 11:45:00*4.0556*4.0565*4.0597*4.05485
06/13/2005 11:50:00*4.055*4.0542*4.057*4.054
06/13/2005 11:55:00*4.0548*4.0545*4.0557*4.052
06/13/2005 12:00:00*4.053*4.0547*4.0557*4.05235
06/13/2005 12:05:00*4.0548*4.054*4.0549*4.0528
06/13/2005 12:10:00*4.0525*4.0549*4.0549*4.0523
06/13/2005 12:15:00*4.05385*4.0538*4.05495*4.0538
06/13/2005 12:20:00*4.0538*4.0502*4.0538*4.0502
06/13/2005 12:25:00*4.0502*4.0532*4.0554*4.0502
06/13/2005 12:30:00*4.0533*4.0538*4.0554*4.053
06/13/2005 12:35:00*4.052*4.0557*4.0557*4.052
06/13/2005 12:40:00*4.0557*4.05345*4.0557*4.05345
06/13/2005 12:45:00*4.05345*4.05415*4.0554*4.05325
06/13/2005 12:50:00*4.0563*4.0586*4.0599*4.05385
06/13/2005 12:55:00*4.05585*4.0583*4.0587*4.0554
06/13/2005 13:00:00*4.0581*4.0578*4.0585*4.05635
06/13/2005 13:05:00*4.0579*4.05685*4.0584*4.0548
06/13/2005 13:10:00*4.057*4.0587*4.0588*4.05405
06/13/2005 13:15:00*4.0587*4.0566*4.0595*4.0566
06/13/2005 13:20:00*4.0589*4.0587*4.0606*4.0561
06/13/2005 13:25:00*4.0588*4.0583*4.05885*4.05515
06/13/2005 13:30:00*4.0585*4.0587*4.0602*4.05465
06/13/2005 13:35:00*4.05935*4.0609*4.0609*4.05855
06/13/2005 13:40:00*4.0599*4.0603*4.0609*4.05625
06/13/2005 13:45:00*4.0601*4.05825*4.0607*4.0574
06/13/2005 13:50:00*4.0607*4.0599*4.0607*4.05825
06/13/2005 13:55:00*4.0599*4.06*4.0603*4.05595
06/13/2005 14:00:00*4.05615*4.0549*4.0616*4.0549
06/13/2005 14:05:00*4.0614*4.05585*4.0615*4.0549
06/13/2005 14:10:00*4.0576*4.0574*4.0576*4.05545
06/13/2005 14:15:00*4.0576*4.0576*4.0576*4.0572
06/13/2005 14:20:00*4.05645*4.0563*4.0576*4.0558
06/13/2005 14:25:00*4.0563*4.0559*4.0563*4.05565
06/13/2005 14:30:00*4.0577*4.05385*4.0581*4.05385
06/13/2005 14:35:00*4.0576*4.05565*4.0576*4.05385
06/13/2005 14:40:00*4.05565*4.05635*4.05635*4.05565
06/13/2005 14:45:00*4.05635*4.05635*4.05635*4.05635
06/13/2005 14:50:00*4.05635*4.05635*4.05635*4.05635
06/13/2005 14:55:00*4.05635*4.05635*4.05635*4.05635
06/13/2005 15:00:00*4.05635*4.05635*4.05635*4.05635
06/13/2005 15:05:00*4.05635*4.05635*4.05635*4.05635
06/13/2005 15:10:00*4.05635*4.05635*4.05635*4.05635
06/13/2005 15:15:00*4.05635*4.05635*4.05635*4.05635
06/13/2005 15:20:00*4.0576*4.0576*4.0576*4.05635
06/13/2005 15:25:00*4.0576*4.0576*4.0576*4.0576
06/13/2005 15:30:00*4.0576*4.0576*4.0576*4.0576
06/13/2005 15:35:00*4.0576*4.0576*4.0576*4.0576
06/13/2005 15:40:00*4.0576*4.0576*4.0576*4.0576
06/13/2005 15:45:00*4.0576*4.0576*4.0576*4.0576
06/13/2005 15:50:00*4.0576*4.0576*4.0576*4.0576
06/13/2005 15:55:00*4.0576*4.0576*4.0576*4.0576
06/13/2005 16:00:00*4.05475*4.0547*4.0576*4.0547
06/13/2005 16:05:00*4.0553*4.05545*4.05545*4.0547
06/13/2005 16:10:00*4.05575*4.05595*4.05595*4.0553
06/13/2005 16:15:00*4.0558*4.0558*4.05595*4.0558
06/13/2005 16:20:00*4.05575*4.0561*4.0563*4.05575
06/13/2005 16:25:00*4.05615*4.05545*4.05615*4.05545
06/13/2005 16:30:00*4.05595*4.05675*4.05675*4.05545
06/13/2005 16:35:00*4.0563*4.05595*4.05675*4.05595
06/13/2005 16:40:00*4.05595*4.05595*4.05595*4.05595
06/13/2005 16:45:00*4.0553*4.0553*4.05595*4.0553
06/13/2005 16:50:00*4.05615*4.0556*4.05615*4.0553
06/13/2005 16:55:00*4.05595*4.05545*4.05595*4.05545
06/13/2005 17:00:00*4.0561*4.05545*4.0563*4.05545
