06/12/2005 14:05:00*4.02285*4.02285*4.02285*4.0197
06/12/2005 14:10:00*4.02285*4.02285*4.02285*4.02285
06/12/2005 14:15:00*4.02285*4.02285*4.02285*4.02285
06/12/2005 14:20:00*4.02285*4.02285*4.02285*4.02285
06/12/2005 14:25:00*4.0247*4.0237*4.0247*4.02285
06/12/2005 14:30:00*4.0229*4.02035*4.0237*4.02035
06/12/2005 14:35:00*4.0205*4.0205*4.0205*4.02035
06/12/2005 14:40:00*4.0199*4.0205*4.0205*4.0199
06/12/2005 14:45:00*4.0199*4.0205*4.0205*4.0199
06/12/2005 14:50:00*4.0199*4.0205*4.0205*4.0199
06/12/2005 14:55:00*4.0205*4.0205*4.0205*4.0205
06/12/2005 15:00:00*4.02105*4.0204*4.0227*4.0204
06/12/2005 15:05:00*4.0202*4.0212*4.0212*4.0202
06/12/2005 15:10:00*4.01955*4.0177*4.0212*4.0177
06/12/2005 15:15:00*4.0182*4.01825*4.01825*4.0177
06/12/2005 15:20:00*4.01805*4.0153*4.01825*4.0153
06/12/2005 15:25:00*4.01535*4.0172*4.0172*4.0153
06/12/2005 15:30:00*4.014*4.01645*4.0172*4.014
06/12/2005 15:35:00*4.01635*4.0167*4.0167*4.01635
06/12/2005 15:40:00*4.01645*4.01655*4.0167*4.01645
06/12/2005 15:45:00*4.01655*4.01655*4.01655*4.0165
06/12/2005 15:50:00*4.01655*4.01635*4.01665*4.01635
06/12/2005 15:55:00*4.01685*4.01655*4.01685*4.01635
06/12/2005 16:00:00*4.01645*4.01655*4.01655*4.01645
06/12/2005 16:05:00*4.0152*4.0165*4.01655*4.0152
06/12/2005 16:10:00*4.01665*4.01655*4.01665*4.0165
06/12/2005 16:15:00*4.01655*4.01655*4.01655*4.01655
06/12/2005 16:20:00*4.0166*4.0165*4.0167*4.0165
06/12/2005 16:25:00*4.0165*4.0165*4.0165*4.0165
06/12/2005 16:30:00*4.01655*4.0166*4.0166*4.0165
06/12/2005 16:35:00*4.0166*4.0166*4.0166*4.0166
06/12/2005 16:40:00*4.01605*4.0169*4.0169*4.01605
06/12/2005 16:45:00*4.01665*4.0163*4.0169*4.0163
06/12/2005 16:50:00*4.0166*4.0166*4.0166*4.0163
06/12/2005 16:55:00*4.0169*4.01695*4.01695*4.01605
06/12/2005 17:00:00*4.0166*4.0166*4.01695*4.0166
