06/08/2005 17:05:00*4.0481*4.0443*4.0494*4.0431
06/08/2005 17:10:00*4.0467*4.047*4.0473*4.0438
06/08/2005 17:15:00*4.04595*4.0461*4.0477*4.0457
06/08/2005 17:20:00*4.04695*4.0463*4.04695*4.0455
06/08/2005 17:25:00*4.0463*4.0471*4.0476*4.0459
06/08/2005 17:30:00*4.0463*4.046*4.0471*4.0458
06/08/2005 17:35:00*4.0463*4.04745*4.04745*4.0459
06/08/2005 17:40:00*4.0455*4.0456*4.04745*4.0451
06/08/2005 17:45:00*4.0457*4.0476*4.0476*4.0454
06/08/2005 17:50:00*4.0475*4.0475*4.0483*4.0461
06/08/2005 17:55:00*4.0476*4.0458*4.0479*4.0458
06/08/2005 18:00:00*4.04575*4.0482*4.0487*4.04575
06/08/2005 18:05:00*4.048*4.0479*4.0484*4.0458
06/08/2005 18:10:00*4.0461*4.0455*4.0479*4.04515
06/08/2005 18:15:00*4.04445*4.0453*4.04595*4.04445
06/08/2005 18:20:00*4.04545*4.0459*4.0462*4.0452
06/08/2005 18:25:00*4.046*4.0461*4.0469*4.0456
06/08/2005 18:30:00*4.0453*4.046*4.0465*4.0453
06/08/2005 18:35:00*4.0458*4.0455*4.0465*4.0454
06/08/2005 18:40:00*4.04515*4.0453*4.0462*4.04515
06/08/2005 18:45:00*4.04595*4.04595*4.04595*4.0453
06/08/2005 18:50:00*4.0456*4.0458*4.04595*4.0456
06/08/2005 18:55:00*4.0456*4.0469*4.0469*4.045
06/08/2005 19:00:00*4.0461*4.0469*4.0476*4.0461
06/08/2005 19:05:00*4.0338*4.0322*4.0469*4.0316
06/08/2005 19:10:00*4.0317*4.0318*4.0323*4.0317
06/08/2005 19:15:00*4.0316*4.0318*4.0323*4.0314
06/08/2005 19:20:00*4.0319*4.0313*4.0323*4.0312
06/08/2005 19:25:00*4.0312*4.031*4.0316*4.0309
06/08/2005 19:30:00*4.0316*4.0309*4.0316*4.0309
06/08/2005 19:35:00*4.0316*4.031*4.0323*4.0309
06/08/2005 19:40:00*4.031*4.0323*4.0323*4.031
06/08/2005 19:45:00*4.0316*4.0326*4.0329*4.0316
06/08/2005 19:50:00*4.0323*4.0329*4.0336*4.0323
06/08/2005 19:55:00*4.0332*4.0329*4.0336*4.0326
06/08/2005 20:00:00*4.0329*4.0323*4.0329*4.0323
06/08/2005 20:05:00*4.0329*4.0339*4.0342*4.0323
06/08/2005 20:10:00*4.0336*4.0336*4.0339*4.0329
06/08/2005 20:15:00*4.0339*4.0339*4.0342*4.0332
06/08/2005 20:20:00*4.0336*4.0316*4.0339*4.0316
06/08/2005 20:25:00*4.0323*4.0316*4.0323*4.0316
06/08/2005 20:30:00*4.0323*4.0323*4.0323*4.0316
06/08/2005 20:35:00*4.0323*4.0515*4.0517*4.0323
06/08/2005 20:40:00*4.0514*4.0525*4.0529*4.0511
06/08/2005 20:45:00*4.0526*4.0526*4.053*4.0523
06/08/2005 20:50:00*4.0527*4.0526*4.053*4.0523
06/08/2005 20:55:00*4.0529*4.0617*4.0619*4.0522
06/08/2005 21:00:00*4.0621*4.0511*4.0621*4.0511
06/08/2005 21:05:00*4.0513*4.0487*4.0518*4.0469
06/08/2005 21:10:00*4.0486*4.0452*4.0515*4.0424
06/08/2005 21:15:00*4.045*4.0448*4.0458*4.0446
06/08/2005 21:20:00*4.0452*4.0451*4.0453*4.0445
06/08/2005 21:25:00*4.0458*4.0426*4.0458*4.0423
06/08/2005 21:30:00*4.0427*4.0429*4.0434*4.0423
06/08/2005 21:35:00*4.0433*4.0427*4.0433*4.0423
06/08/2005 21:40:00*4.0428*4.0424*4.043*4.0421
06/08/2005 21:45:00*4.042*4.0427*4.043*4.042
06/08/2005 21:50:00*4.0428*4.0425*4.0428*4.0423
06/08/2005 21:55:00*4.0424*4.061*4.061*4.0424
06/08/2005 22:00:00*4.0604*4.0604*4.061*4.0594
06/08/2005 22:05:00*4.0597*4.0604*4.0604*4.0594
06/08/2005 22:10:00*4.0597*4.0597*4.0604*4.0594
06/08/2005 22:15:00*4.0604*4.059*4.0604*4.059
06/08/2005 22:20:00*4.0594*4.0448*4.0594*4.0447
06/08/2005 22:25:00*4.0451*4.044*4.0452*4.0436
06/08/2005 22:30:00*4.0436*4.0442*4.0445*4.0436
06/08/2005 22:35:00*4.044*4.044*4.0445*4.0438
06/08/2005 22:40:00*4.0443*4.0441*4.0444*4.0437
06/08/2005 22:45:00*4.0443*4.0441*4.0444*4.044
06/08/2005 22:50:00*4.0437*4.0441*4.0446*4.0437
06/08/2005 22:55:00*4.0442*4.0446*4.0447*4.0439
06/08/2005 23:00:00*4.044*4.044*4.0446*4.044
06/08/2005 23:05:00*4.0446*4.044*4.0446*4.0433
06/08/2005 23:10:00*4.0433*4.0433*4.0443*4.0426
06/08/2005 23:15:00*4.0426*4.0433*4.0433*4.0426
06/08/2005 23:20:00*4.0436*4.0433*4.044*4.0433
06/08/2005 23:25:00*4.0436*4.0433*4.044*4.0433
06/08/2005 23:30:00*4.044*4.044*4.044*4.0433
06/08/2005 23:35:00*4.0433*4.044*4.044*4.0433
06/08/2005 23:40:00*4.0436*4.044*4.044*4.0433
06/08/2005 23:45:00*4.0433*4.044*4.044*4.0433
06/08/2005 23:50:00*4.0446*4.0446*4.0446*4.044
06/08/2005 23:55:00*4.0449*4.0446*4.0453*4.044
06/09/2005 00:00:00*4.044*4.0446*4.0446*4.044
06/09/2005 00:05:00*4.04445*4.0459*4.0459*4.04445
06/09/2005 00:10:00*4.0463*4.0479*4.0479*4.04455
06/09/2005 00:15:00*4.046*4.0466*4.0479*4.046
06/09/2005 00:20:00*4.04615*4.044*4.0466*4.044
06/09/2005 00:25:00*4.04385*4.0468*4.0468*4.04385
06/09/2005 00:30:00*4.0441*4.044*4.0475*4.04385
06/09/2005 00:35:00*4.0468*4.0459*4.0468*4.0434
06/09/2005 00:40:00*4.04385*4.0452*4.0462*4.04235
06/09/2005 00:45:00*4.0455*4.0449*4.0455*4.0449
06/09/2005 00:50:00*4.0442*4.0449*4.0455*4.04185
06/09/2005 00:55:00*4.0435*4.0449*4.0452*4.0435
06/09/2005 01:00:00*4.0452*4.0433*4.0452*4.0433
06/09/2005 01:05:00*4.0442*4.0444*4.04575*4.04255
06/09/2005 01:10:00*4.0442*4.0422*4.0457*4.0416
06/09/2005 01:15:00*4.0416*4.0686*4.0687*4.0272
06/09/2005 01:20:00*4.0687*4.069*4.0692*4.0415
06/09/2005 01:25:00*4.0688*4.0695*4.0699*4.0241
06/09/2005 01:30:00*4.0696*4.0702*4.0702*4.0304
06/09/2005 01:35:00*4.0501*4.0311*4.0702*4.0304
06/09/2005 01:40:00*4.0318*4.0318*4.0401*4.0311
06/09/2005 01:45:00*4.0311*4.044*4.0447*4.0311
06/09/2005 01:50:00*4.04335*4.0443*4.0445*4.04295
06/09/2005 01:55:00*4.0437*4.0419*4.0445*4.0414
06/09/2005 02:00:00*4.0418*4.0418*4.04355*4.0412
06/09/2005 02:05:00*4.0418*4.0431*4.045*4.04035
06/09/2005 02:10:00*4.0447*4.0423*4.0457*4.0393
06/09/2005 02:15:00*4.0419*4.0398*4.043*4.0393
06/09/2005 02:20:00*4.0392*4.0396*4.0422*4.0382
06/09/2005 02:25:00*4.0399*4.0402*4.0435*4.0376
06/09/2005 02:30:00*4.039*4.0445*4.0452*4.039
06/09/2005 02:35:00*4.0436*4.0469*4.0479*4.0414
06/09/2005 02:40:00*4.0472*4.0445*4.0478*4.0431
06/09/2005 02:45:00*4.0448*4.0454*4.0465*4.0418
06/09/2005 02:50:00*4.0455*4.0454*4.0463*4.04435
06/09/2005 02:55:00*4.0452*4.0456*4.0469*4.0449
06/09/2005 03:00:00*4.0457*4.0439*4.0465*4.043
06/09/2005 03:05:00*4.0439*4.0445*4.0457*4.0426
06/09/2005 03:10:00*4.0443*4.0453*4.0457*4.04335
06/09/2005 03:15:00*4.046*4.0414*4.046*4.0407
06/09/2005 03:20:00*4.03775*4.0411*4.0429*4.03775
06/09/2005 03:25:00*4.0418*4.04*4.04225*4.0399
06/09/2005 03:30:00*4.0406*4.0367*4.042*4.0365
06/09/2005 03:35:00*4.0384*4.0389*4.0399*4.0367
06/09/2005 03:40:00*4.0391*4.0382*4.0403*4.0367
06/09/2005 03:45:00*4.0384*4.0382*4.03945*4.0374
06/09/2005 03:50:00*4.03775*4.0373*4.0388*4.0369
06/09/2005 03:55:00*4.0375*4.0378*4.03935*4.0373
06/09/2005 04:00:00*4.0379*4.037*4.03865*4.0368
06/09/2005 04:05:00*4.0369*4.03515*4.0379*4.034
06/09/2005 04:10:00*4.034*4.0334*4.03515*4.0312
06/09/2005 04:15:00*4.0339*4.0338*4.03475*4.0314
06/09/2005 04:20:00*4.0336*4.03205*4.03405*4.0307
06/09/2005 04:25:00*4.0324*4.0284*4.0332*4.028
06/09/2005 04:30:00*4.0281*4.0304*4.0315*4.0275
06/09/2005 04:35:00*4.0301*4.0314*4.0322*4.0298
06/09/2005 04:40:00*4.0307*4.0319*4.034*4.0303
06/09/2005 04:45:00*4.0321*4.0374*4.0379*4.0316
06/09/2005 04:50:00*4.0375*4.0387*4.0391*4.036
06/09/2005 04:55:00*4.0383*4.0382*4.0399*4.0375
06/09/2005 05:00:00*4.038*4.038*4.0387*4.037
06/09/2005 05:05:00*4.0385*4.0427*4.0434*4.03685
06/09/2005 05:10:00*4.042*4.042*4.043*4.041
06/09/2005 05:15:00*4.0419*4.0409*4.0425*4.04
06/09/2005 05:20:00*4.041*4.0421*4.043*4.0404
06/09/2005 05:25:00*4.0421*4.0422*4.0433*4.0411
06/09/2005 05:30:00*4.043*4.0415*4.043*4.041
06/09/2005 05:35:00*4.0412*4.0402*4.0433*4.0402
06/09/2005 05:40:00*4.0421*4.0428*4.0435*4.0402
06/09/2005 05:45:00*4.0423*4.0418*4.0433*4.0415
06/09/2005 05:50:00*4.0423*4.0414*4.0423*4.0401
06/09/2005 05:55:00*4.042*4.0416*4.042*4.041
06/09/2005 06:00:00*4.0417*4.04*4.043*4.04
06/09/2005 06:05:00*4.0405*4.0474*4.0474*4.04
06/09/2005 06:10:00*4.04665*4.0456*4.0491*4.0447
06/09/2005 06:15:00*4.046*4.0456*4.0464*4.0442
06/09/2005 06:20:00*4.0454*4.0454*4.0463*4.044
06/09/2005 06:25:00*4.04525*4.0457*4.0466*4.045
06/09/2005 06:30:00*4.046*4.0458*4.047*4.04425
06/09/2005 06:35:00*4.046*4.0474*4.0481*4.0447
06/09/2005 06:40:00*4.0477*4.0472*4.0484*4.0465
06/09/2005 06:45:00*4.0479*4.0472*4.0481*4.0468
06/09/2005 06:50:00*4.0476*4.047*4.0498*4.0458
06/09/2005 06:55:00*4.0467*4.0476*4.0484*4.04485
06/09/2005 07:00:00*4.0474*4.048*4.0493*4.0468
06/09/2005 07:05:00*4.0478*4.0488*4.0492*4.04625
06/09/2005 07:10:00*4.0478*4.048*4.0489*4.0477
06/09/2005 07:15:00*4.0481*4.0475*4.0489*4.047
06/09/2005 07:20:00*4.0483*4.0493*4.0501*4.047
06/09/2005 07:25:00*4.0496*4.0559*4.0564*4.047
06/09/2005 07:30:00*4.0554*4.0545*4.0569*4.0538
06/09/2005 07:35:00*4.054*4.0554*4.0573*4.0533
06/09/2005 07:40:00*4.0551*4.0524*4.05635*4.0505
06/09/2005 07:45:00*4.053*4.0524*4.05385*4.0508
06/09/2005 07:50:00*4.053*4.055*4.0556*4.0516
06/09/2005 07:55:00*4.0541*4.0634*4.0634*4.0541
06/09/2005 08:00:00*4.0633*4.0641*4.0671*4.0582
06/09/2005 08:05:00*4.0654*4.0621*4.0658*4.0605
06/09/2005 08:10:00*4.062*4.0622*4.0631*4.061
06/09/2005 08:15:00*4.062*4.0622*4.0638*4.0615
06/09/2005 08:20:00*4.0619*4.0627*4.0638*4.0619
06/09/2005 08:25:00*4.0626*4.0649*4.0657*4.0626
06/09/2005 08:30:00*4.0652*4.0606*4.0656*4.0602
06/09/2005 08:35:00*4.0605*4.0589*4.0619*4.0576
06/09/2005 08:40:00*4.0596*4.0595*4.061*4.0582
06/09/2005 08:45:00*4.0595*4.0579*4.061*4.0574
06/09/2005 08:50:00*4.0578*4.0592*4.05975*4.0574
06/09/2005 08:55:00*4.059*4.0577*4.0592*4.05655
06/09/2005 09:00:00*4.0578*4.0576*4.059*4.0561
06/09/2005 09:05:00*4.0582*4.0579*4.0586*4.0573
06/09/2005 09:10:00*4.0584*4.0596*4.0646*4.0577
06/09/2005 09:15:00*4.0596*4.0582*4.0613*4.0566
06/09/2005 09:20:00*4.0585*4.0572*4.0585*4.0566
06/09/2005 09:25:00*4.0575*4.0592*4.0592*4.0551
06/09/2005 09:30:00*4.0566*4.056*4.0592*4.056
06/09/2005 09:35:00*4.056*4.0567*4.0573*4.0553
06/09/2005 09:40:00*4.0571*4.05615*4.0599*4.0559
06/09/2005 09:45:00*4.0566*4.058*4.0583*4.056
06/09/2005 09:50:00*4.0579*4.0526*4.058*4.0481
06/09/2005 09:55:00*4.0535*4.0515*4.0536*4.0502
06/09/2005 10:00:00*4.0523*4.048*4.0527*4.0476
06/09/2005 10:05:00*4.0482*4.0478*4.0495*4.0465
06/09/2005 10:10:00*4.0484*4.0476*4.0489*4.0443
06/09/2005 10:15:00*4.0479*4.0483*4.04955*4.0466
06/09/2005 10:20:00*4.0482*4.0472*4.0493*4.0469
06/09/2005 10:25:00*4.047*4.0474*4.049*4.0468
06/09/2005 10:30:00*4.0473*4.0442*4.0483*4.038
06/09/2005 10:35:00*4.0443*4.0451*4.048*4.0429
06/09/2005 10:40:00*4.0472*4.0457*4.0474*4.0442
06/09/2005 10:45:00*4.046*4.0444*4.047*4.0436
06/09/2005 10:50:00*4.044*4.0434*4.045*4.0428
06/09/2005 10:55:00*4.0437*4.0436*4.0454*4.042
06/09/2005 11:00:00*4.04395*4.0422*4.0446*4.0413
06/09/2005 11:05:00*4.042*4.0426*4.044*4.04125
06/09/2005 11:10:00*4.0424*4.0431*4.0431*4.04085
06/09/2005 11:15:00*4.0422*4.0441*4.0452*4.041
06/09/2005 11:20:00*4.0439*4.0439*4.0443*4.041
06/09/2005 11:25:00*4.045*4.0448*4.045*4.043
06/09/2005 11:30:00*4.0446*4.0439*4.045*4.04375
06/09/2005 11:35:00*4.0443*4.0448*4.0448*4.04385
06/09/2005 11:40:00*4.0446*4.0439*4.045*4.0434
06/09/2005 11:45:00*4.04425*4.0449*4.0456*4.043
06/09/2005 11:50:00*4.0447*4.0437*4.04505*4.043
06/09/2005 11:55:00*4.044*4.0451*4.0457*4.0437
06/09/2005 12:00:00*4.04405*4.0458*4.0463*4.04205
06/09/2005 12:05:00*4.045*4.04585*4.046*4.0441
06/09/2005 12:10:00*4.046*4.04455*4.046*4.04435
06/09/2005 12:15:00*4.04565*4.0443*4.04565*4.044
06/09/2005 12:20:00*4.04355*4.04425*4.0443*4.04355
06/09/2005 12:25:00*4.0451*4.043*4.0451*4.043
06/09/2005 12:30:00*4.0447*4.04385*4.0447*4.043
06/09/2005 12:35:00*4.04355*4.0457*4.0476*4.04355
06/09/2005 12:40:00*4.0464*4.04695*4.04695*4.04495
06/09/2005 12:45:00*4.04635*4.0469*4.0471*4.0438
06/09/2005 12:50:00*4.048*4.0456*4.048*4.0456
06/09/2005 12:55:00*4.0451*4.04425*4.0456*4.042
06/09/2005 13:00:00*4.0453*4.0463*4.0468*4.04325
06/09/2005 13:05:00*4.04535*4.0454*4.0465*4.0438
06/09/2005 13:10:00*4.0461*4.0447*4.04625*4.04415
06/09/2005 13:15:00*4.0442*4.04405*4.04635*4.04405
06/09/2005 13:20:00*4.0465*4.04655*4.04655*4.04405
06/09/2005 13:25:00*4.04635*4.0467*4.0467*4.0454
06/09/2005 13:30:00*4.0455*4.04565*4.0474*4.0455
06/09/2005 13:35:00*4.04615*4.0446*4.04615*4.0446
06/09/2005 13:40:00*4.04515*4.0445*4.04515*4.0442
06/09/2005 13:45:00*4.04485*4.0458*4.0458*4.0445
06/09/2005 13:50:00*4.04435*4.04575*4.0458*4.04425
06/09/2005 13:55:00*4.0453*4.0448*4.04575*4.04455
06/09/2005 14:00:00*4.0452*4.0458*4.0458*4.0448
06/09/2005 14:05:00*4.0448*4.04455*4.0458*4.0445
06/09/2005 14:10:00*4.0447*4.045*4.0453*4.0399
06/09/2005 14:15:00*4.0447*4.0446*4.046*4.0386
06/09/2005 14:20:00*4.04455*4.0454*4.0454*4.03845
06/09/2005 14:25:00*4.0434*4.0418*4.0454*4.03895
06/09/2005 14:30:00*4.0409*4.0408*4.0434*4.0389
06/09/2005 14:35:00*4.0435*4.04245*4.044*4.0408
06/09/2005 14:40:00*4.0426*4.0436*4.04475*4.0405
06/09/2005 14:45:00*4.04435*4.0426*4.04435*4.038
06/09/2005 14:50:00*4.041*4.0426*4.0426*4.0375
06/09/2005 14:55:00*4.0405*4.03685*4.0426*4.03685
06/09/2005 15:00:00*4.0382*4.038*4.0456*4.03685
06/09/2005 15:05:00*4.03875*4.0381*4.03915*4.03735
06/09/2005 15:10:00*4.0379*4.03845*4.03895*4.0375
06/09/2005 15:15:00*4.0367*4.0378*4.0396*4.0359
06/09/2005 15:20:00*4.03855*4.0328*4.03855*4.0325
06/09/2005 15:25:00*4.0355*4.0359*4.0401*4.0328
06/09/2005 15:30:00*4.0342*4.0358*4.03715*4.0342
06/09/2005 15:35:00*4.0359*4.0348*4.0373*4.0348
06/09/2005 15:40:00*4.0356*4.0355*4.0371*4.0348
06/09/2005 15:45:00*4.0365*4.0379*4.03825*4.03535
06/09/2005 15:50:00*4.0365*4.0363*4.0379*4.0349
06/09/2005 15:55:00*4.0366*4.0363*4.03725*4.03535
06/09/2005 16:00:00*4.0365*4.0375*4.0375*4.0334
06/09/2005 16:05:00*4.03725*4.037*4.03815*4.0367
06/09/2005 16:10:00*4.038*4.0382*4.0382*4.0362
06/09/2005 16:15:00*4.03745*4.0405*4.0405*4.0374
06/09/2005 16:20:00*4.0373*4.0366*4.0405*4.0366
06/09/2005 16:25:00*4.0374*4.0349*4.0374*4.0349
06/09/2005 16:30:00*4.0351*4.03465*4.03625*4.03465
06/09/2005 16:35:00*4.03585*4.0371*4.0379*4.03465
06/09/2005 16:40:00*4.0379*4.0376*4.038*4.0371
06/09/2005 16:45:00*4.0399*4.0395*4.04005*4.03655
06/09/2005 16:50:00*4.0385*4.0394*4.03995*4.0385
06/09/2005 16:55:00*4.03985*4.039*4.04005*4.039
06/09/2005 17:00:00*4.0394*4.0397*4.0401*4.03895
