06/07/2005 17:05:00*4.0601*4.06*4.06195*4.0598
06/07/2005 17:10:00*4.06215*4.06195*4.06225*4.0599
06/07/2005 17:15:00*4.06215*4.0609*4.0625*4.06
06/07/2005 17:20:00*4.0606*4.05615*4.061*4.0558
06/07/2005 17:25:00*4.05615*4.05815*4.0608*4.05615
06/07/2005 17:30:00*4.0605*4.0601*4.0608*4.0546
06/07/2005 17:35:00*4.061*4.0544*4.061*4.0544
06/07/2005 17:40:00*4.05575*4.0808*4.0808*4.0521
06/07/2005 17:45:00*4.0808*4.0618*4.0814*4.0554
06/07/2005 17:50:00*4.0622*4.0615*4.0622*4.061
06/07/2005 17:55:00*4.058*4.06215*4.06225*4.058
06/07/2005 18:00:00*4.0618*4.0622*4.063*4.0618
06/07/2005 18:05:00*4.06215*4.0625*4.0635*4.062
06/07/2005 18:10:00*4.0619*4.0617*4.0631*4.0617
06/07/2005 18:15:00*4.0623*4.0621*4.0623*4.0617
06/07/2005 18:20:00*4.0622*4.06235*4.0631*4.0621
06/07/2005 18:25:00*4.0628*4.06235*4.0628*4.062
06/07/2005 18:30:00*4.0618*4.0627*4.0627*4.0615
06/07/2005 18:35:00*4.0627*4.0612*4.0627*4.0608
06/07/2005 18:40:00*4.0615*4.0605*4.0625*4.0605
06/07/2005 18:45:00*4.0616*4.062*4.0622*4.0605
06/07/2005 18:50:00*4.0612*4.0608*4.06245*4.0605
06/07/2005 18:55:00*4.0621*4.0622*4.0622*4.0605
06/07/2005 19:00:00*4.06225*4.0624*4.06255*4.0602
06/07/2005 19:05:00*4.0595*4.0595*4.0624*4.0595
06/07/2005 19:10:00*4.0602*4.0595*4.0605*4.0595
06/07/2005 19:15:00*4.0602*4.0602*4.0602*4.0595
06/07/2005 19:20:00*4.0602*4.0605*4.0605*4.0595
06/07/2005 19:25:00*4.0602*4.0595*4.0605*4.0595
06/07/2005 19:30:00*4.0602*4.0602*4.0602*4.0595
06/07/2005 19:35:00*4.0605*4.0605*4.0608*4.0602
06/07/2005 19:40:00*4.0602*4.0605*4.0605*4.0602
06/07/2005 19:45:00*4.0608*4.0608*4.0612*4.0605
06/07/2005 19:50:00*4.0612*4.0618*4.0618*4.0608
06/07/2005 19:55:00*4.0615*4.0618*4.0618*4.0612
06/07/2005 20:00:00*4.0622*4.0622*4.0635*4.0618
06/07/2005 20:05:00*4.0628*4.0618*4.0628*4.0615
06/07/2005 20:10:00*4.0622*4.0628*4.0628*4.0618
06/07/2005 20:15:00*4.0635*4.0635*4.0635*4.0628
06/07/2005 20:20:00*4.0628*4.0635*4.0635*4.0628
06/07/2005 20:25:00*4.0628*4.0635*4.0635*4.0628
06/07/2005 20:30:00*4.0628*4.0622*4.0635*4.0622
06/07/2005 20:35:00*4.0618*4.0615*4.0622*4.0608
06/07/2005 20:40:00*4.0618*4.0615*4.0622*4.0615
06/07/2005 20:45:00*4.0618*4.0628*4.0628*4.0615
06/07/2005 20:50:00*4.0628*4.0635*4.0635*4.0628
06/07/2005 20:55:00*4.0638*4.0655*4.0668*4.0635
06/07/2005 21:00:00*4.0661*4.0668*4.0668*4.0655
06/07/2005 21:05:00*4.06145*4.0671*4.0671*4.06145
06/07/2005 21:10:00*4.0661*4.0694*4.0701*4.0661
06/07/2005 21:15:00*4.0688*4.0674*4.0714*4.0674
06/07/2005 21:20:00*4.0678*4.0688*4.0688*4.0674
06/07/2005 21:25:00*4.0694*4.0681*4.0694*4.0671
06/07/2005 21:30:00*4.0678*4.0668*4.0681*4.0668
06/07/2005 21:35:00*4.0671*4.0668*4.0671*4.0668
06/07/2005 21:40:00*4.0671*4.0678*4.0688*4.0668
06/07/2005 21:45:00*4.0681*4.0694*4.0694*4.0678
06/07/2005 21:50:00*4.0688*4.0694*4.0701*4.0688
06/07/2005 21:55:00*4.0694*4.0694*4.0694*4.0694
06/07/2005 22:00:00*4.0688*4.0674*4.0694*4.0674
06/07/2005 22:05:00*4.0671*4.0668*4.0674*4.0668
06/07/2005 22:10:00*4.0671*4.0668*4.0671*4.0668
06/07/2005 22:15:00*4.0671*4.0671*4.0674*4.0668
06/07/2005 22:20:00*4.0674*4.0668*4.0674*4.0668
06/07/2005 22:25:00*4.0671*4.0668*4.0671*4.0668
06/07/2005 22:30:00*4.0668*4.0668*4.0668*4.0668
06/07/2005 22:35:00*4.0671*4.0681*4.0688*4.0668
06/07/2005 22:40:00*4.0688*4.0694*4.0694*4.0681
06/07/2005 22:45:00*4.0688*4.0681*4.0694*4.0678
06/07/2005 22:50:00*4.0678*4.0655*4.0681*4.0641
06/07/2005 22:55:00*4.0661*4.0655*4.0668*4.0655
06/07/2005 23:00:00*4.0661*4.0648*4.0661*4.0648
06/07/2005 23:05:00*4.0655*4.0661*4.0665*4.0648
06/07/2005 23:10:00*4.0668*4.0655*4.0668*4.0655
06/07/2005 23:15:00*4.0655*4.0661*4.0661*4.0655
06/07/2005 23:20:00*4.0668*4.0688*4.0688*4.0661
06/07/2005 23:25:00*4.0684*4.0688*4.0701*4.0684
06/07/2005 23:30:00*4.0681*4.0701*4.0701*4.0678
06/07/2005 23:35:00*4.0708*4.0688*4.0714*4.0688
06/07/2005 23:40:00*4.0694*4.0694*4.0708*4.0688
06/07/2005 23:45:00*4.0688*4.0701*4.0701*4.0688
06/07/2005 23:50:00*4.0704*4.0721*4.0754*4.0701
06/07/2005 23:55:00*4.0727*4.0688*4.0727*4.0688
06/08/2005 00:00:00*4.0694*4.0701*4.0704*4.0688
06/08/2005 00:05:00*4.0694*4.0694*4.0701*4.06125
06/08/2005 00:10:00*4.0623*4.0701*4.0701*4.0621
06/08/2005 00:15:00*4.0688*4.0701*4.0708*4.06195
06/08/2005 00:20:00*4.0708*4.0623*4.0708*4.0617
06/08/2005 00:25:00*4.06115*4.0619*4.0708*4.06115
06/08/2005 00:30:00*4.0626*4.0694*4.0701*4.0619
06/08/2005 00:35:00*4.0701*4.0701*4.0701*4.06245
06/08/2005 00:40:00*4.0708*4.0701*4.0711*4.0577
06/08/2005 00:45:00*4.0694*4.0626*4.0701*4.0621
06/08/2005 00:50:00*4.06225*4.0701*4.0701*4.06225
06/08/2005 00:55:00*4.06225*4.0626*4.0727*4.06195
06/08/2005 01:00:00*4.0721*4.0721*4.0737*4.0587
06/08/2005 01:05:00*4.0628*4.0727*4.0734*4.0626
06/08/2005 01:10:00*4.0731*4.0734*4.0741*4.0584
06/08/2005 01:15:00*4.0598*4.0734*4.0737*4.0598
06/08/2005 01:20:00*4.0595*4.0654*4.0737*4.0595
06/08/2005 01:25:00*4.0657*4.071*4.0712*4.0643
06/08/2005 01:30:00*4.0705*4.0705*4.0716*4.06575
06/08/2005 01:35:00*4.071*4.0674*4.0712*4.06545
06/08/2005 01:40:00*4.0676*4.0665*4.0702*4.0662
06/08/2005 01:45:00*4.0667*4.0622*4.071*4.0622
06/08/2005 01:50:00*4.06445*4.0627*4.06445*4.0614
06/08/2005 01:55:00*4.0614*4.057*4.0649*4.0563
06/08/2005 02:00:00*4.0622*4.0623*4.0639*4.0563
06/08/2005 02:05:00*4.0621*4.0603*4.064*4.0585
06/08/2005 02:10:00*4.06245*4.0591*4.06245*4.0577
06/08/2005 02:15:00*4.0589*4.06*4.063*4.0585
06/08/2005 02:20:00*4.0598*4.06*4.0612*4.0594
06/08/2005 02:25:00*4.0599*4.0628*4.0665*4.0598
06/08/2005 02:30:00*4.0624*4.0613*4.0676*4.0613
06/08/2005 02:35:00*4.0614*4.0617*4.064*4.0604
06/08/2005 02:40:00*4.0615*4.0619*4.066*4.0602
06/08/2005 02:45:00*4.061*4.0619*4.0649*4.059
06/08/2005 02:50:00*4.0623*4.062*4.0634*4.0594
06/08/2005 02:55:00*4.0601*4.0592*4.06215*4.0557
06/08/2005 03:00:00*4.0576*4.0573*4.06225*4.0564
06/08/2005 03:05:00*4.0578*4.0588*4.06*4.0555
06/08/2005 03:10:00*4.0592*4.0582*4.06065*4.0566
06/08/2005 03:15:00*4.056*4.05585*4.05905*4.0528
06/08/2005 03:20:00*4.0534*4.0538*4.056*4.052
06/08/2005 03:25:00*4.0551*4.0562*4.0583*4.0527
06/08/2005 03:30:00*4.0558*4.0534*4.058*4.0513
06/08/2005 03:35:00*4.0525*4.055*4.05615*4.0514
06/08/2005 03:40:00*4.0533*4.0555*4.05555*4.0516
06/08/2005 03:45:00*4.0516*4.0536*4.05605*4.0516
06/08/2005 03:50:00*4.0537*4.0555*4.05655*4.053
06/08/2005 03:55:00*4.0546*4.0543*4.058*4.053
06/08/2005 04:00:00*4.0534*4.0537*4.0552*4.0527
06/08/2005 04:05:00*4.055*4.0564*4.05655*4.0537
06/08/2005 04:10:00*4.0561*4.0563*4.058*4.0548
06/08/2005 04:15:00*4.0564*4.0594*4.05975*4.056
06/08/2005 04:20:00*4.0593*4.059*4.062*4.0583
06/08/2005 04:25:00*4.0587*4.0607*4.0617*4.0584
06/08/2005 04:30:00*4.061*4.0596*4.061*4.0587
06/08/2005 04:35:00*4.0601*4.0586*4.0605*4.0567
06/08/2005 04:40:00*4.0592*4.0587*4.06*4.0576
06/08/2005 04:45:00*4.0589*4.0593*4.0604*4.0573
06/08/2005 04:50:00*4.0596*4.061*4.0611*4.0587
06/08/2005 04:55:00*4.0618*4.065*4.065*4.0608
06/08/2005 05:00:00*4.0652*4.0653*4.06625*4.0636
06/08/2005 05:05:00*4.0653*4.0677*4.0699*4.0653
06/08/2005 05:10:00*4.0688*4.0721*4.0723*4.0676
06/08/2005 05:15:00*4.0718*4.0735*4.0735*4.0701
06/08/2005 05:20:00*4.0736*4.0707*4.075*4.0696
06/08/2005 05:25:00*4.0705*4.0698*4.072*4.0687
06/08/2005 05:30:00*4.0705*4.07095*4.073*4.0691
06/08/2005 05:35:00*4.0698*4.0684*4.07095*4.066
06/08/2005 05:40:00*4.0685*4.0687*4.0703*4.067
06/08/2005 05:45:00*4.0685*4.0696*4.0702*4.0678
06/08/2005 05:50:00*4.0699*4.0713*4.072*4.0686
06/08/2005 05:55:00*4.0707*4.0708*4.074*4.0704
06/08/2005 06:00:00*4.0711*4.0713*4.074*4.0702
06/08/2005 06:05:00*4.07285*4.0702*4.07285*4.0694
06/08/2005 06:10:00*4.0693*4.069*4.071*4.0684
06/08/2005 06:15:00*4.0688*4.0666*4.0698*4.0664
06/08/2005 06:20:00*4.0665*4.0675*4.06835*4.0661
06/08/2005 06:25:00*4.0672*4.0619*4.06965*4.0597
06/08/2005 06:30:00*4.0607*4.0613*4.0633*4.0598
06/08/2005 06:35:00*4.0618*4.0623*4.0648*4.0612
06/08/2005 06:40:00*4.0631*4.063*4.0666*4.0607
06/08/2005 06:45:00*4.062*4.0623*4.065*4.0607
06/08/2005 06:50:00*4.0629*4.0628*4.0632*4.0606
06/08/2005 06:55:00*4.06345*4.062*4.0645*4.0615
06/08/2005 07:00:00*4.0617*4.057*4.0628*4.0567
06/08/2005 07:05:00*4.0567*4.058*4.0604*4.0559
06/08/2005 07:10:00*4.06005*4.0562*4.06005*4.0561
06/08/2005 07:15:00*4.0564*4.0568*4.0581*4.0559
06/08/2005 07:20:00*4.058*4.0583*4.062*4.0565
06/08/2005 07:25:00*4.0585*4.0593*4.0621*4.0579
06/08/2005 07:30:00*4.0596*4.0621*4.06325*4.0593
06/08/2005 07:35:00*4.062*4.0615*4.0633*4.0596
06/08/2005 07:40:00*4.0619*4.0615*4.064*4.0601
06/08/2005 07:45:00*4.0613*4.0609*4.063*4.0607
06/08/2005 07:50:00*4.0617*4.0609*4.063*4.0605
06/08/2005 07:55:00*4.06155*4.06295*4.06355*4.0602
06/08/2005 08:00:00*4.0601*4.06*4.0635*4.06
06/08/2005 08:05:00*4.0616*4.0597*4.0616*4.0594
06/08/2005 08:10:00*4.06205*4.061*4.063*4.0594
06/08/2005 08:15:00*4.0599*4.0581*4.06195*4.0581
06/08/2005 08:20:00*4.0587*4.0574*4.0602*4.0571
06/08/2005 08:25:00*4.0576*4.0578*4.0593*4.0568
06/08/2005 08:30:00*4.0577*4.0591*4.0603*4.0574
06/08/2005 08:35:00*4.0598*4.0603*4.0606*4.05785
06/08/2005 08:40:00*4.06*4.061*4.0619*4.05945
06/08/2005 08:45:00*4.0614*4.0601*4.0617*4.059
06/08/2005 08:50:00*4.0605*4.0608*4.0618*4.0595
06/08/2005 08:55:00*4.0612*4.0583*4.0615*4.056
06/08/2005 09:00:00*4.0587*4.0588*4.05985*4.05725
06/08/2005 09:05:00*4.0598*4.0598*4.0598*4.0568
06/08/2005 09:10:00*4.0597*4.05845*4.0598*4.05655
06/08/2005 09:15:00*4.0597*4.0586*4.0605*4.05785
06/08/2005 09:20:00*4.0594*4.0593*4.0605*4.058
06/08/2005 09:25:00*4.059*4.0599*4.0601*4.05745
06/08/2005 09:30:00*4.0597*4.0593*4.0603*4.05705
06/08/2005 09:35:00*4.059*4.0589*4.0593*4.05675
06/08/2005 09:40:00*4.0589*4.0584*4.0594*4.05755
06/08/2005 09:45:00*4.0594*4.0584*4.0594*4.05695
06/08/2005 09:50:00*4.0579*4.0572*4.0591*4.056
06/08/2005 09:55:00*4.0575*4.056*4.0579*4.055
06/08/2005 10:00:00*4.0569*4.0569*4.0582*4.0551
06/08/2005 10:05:00*4.0567*4.0569*4.0576*4.056
06/08/2005 10:10:00*4.0575*4.0569*4.058*4.0556
06/08/2005 10:15:00*4.0573*4.0575*4.0576*4.0554
06/08/2005 10:20:00*4.0576*4.0564*4.0587*4.0551
06/08/2005 10:25:00*4.0568*4.0565*4.058*4.055
06/08/2005 10:30:00*4.0559*4.0568*4.0576*4.055
06/08/2005 10:35:00*4.0574*4.0563*4.0579*4.0563
06/08/2005 10:40:00*4.0569*4.0575*4.0582*4.0562
06/08/2005 10:45:00*4.0582*4.058*4.059*4.0567
06/08/2005 10:50:00*4.057*4.0585*4.059*4.057
06/08/2005 10:55:00*4.0575*4.0567*4.0585*4.0555
06/08/2005 11:00:00*4.0568*4.0555*4.058*4.0549
06/08/2005 11:05:00*4.0554*4.05655*4.0572*4.0545
06/08/2005 11:10:00*4.0556*4.0545*4.05655*4.0545
06/08/2005 11:15:00*4.0546*4.0534*4.05635*4.0524
06/08/2005 11:20:00*4.0529*4.0512*4.0541*4.0502
06/08/2005 11:25:00*4.0516*4.0516*4.053*4.0501
06/08/2005 11:30:00*4.051*4.0511*4.053*4.0498
06/08/2005 11:35:00*4.0508*4.0444*4.0522*4.0424
06/08/2005 11:40:00*4.0448*4.0473*4.049*4.0433
06/08/2005 11:45:00*4.0475*4.047*4.0495*4.0462
06/08/2005 11:50:00*4.047*4.0475*4.0493*4.0462
06/08/2005 11:55:00*4.0478*4.0462*4.0485*4.046
06/08/2005 12:00:00*4.0469*4.0442*4.0474*4.0437
06/08/2005 12:05:00*4.044*4.0468*4.0473*4.044
06/08/2005 12:10:00*4.047*4.0458*4.047*4.0452
06/08/2005 12:15:00*4.046*4.0452*4.04665*4.0447
06/08/2005 12:20:00*4.0441*4.0403*4.0467*4.0403
06/08/2005 12:25:00*4.0441*4.0423*4.045*4.0403
06/08/2005 12:30:00*4.0381*4.0453*4.04545*4.0381
06/08/2005 12:35:00*4.0423*4.0407*4.04595*4.0407
06/08/2005 12:40:00*4.041*4.0428*4.0445*4.0407
06/08/2005 12:45:00*4.0427*4.0411*4.04385*4.0343
06/08/2005 12:50:00*4.0414*4.0418*4.04285*4.0406
06/08/2005 12:55:00*4.042*4.0421*4.043*4.0413
06/08/2005 13:00:00*4.0421*4.0406*4.04305*4.0395
06/08/2005 13:05:00*4.0403*4.0401*4.0432*4.0398
06/08/2005 13:10:00*4.0398*4.0396*4.0435*4.0372
06/08/2005 13:15:00*4.0397*4.0413*4.0416*4.0306
06/08/2005 13:20:00*4.0413*4.043*4.0441*4.0396
06/08/2005 13:25:00*4.0436*4.042*4.0446*4.0406
06/08/2005 13:30:00*4.0418*4.0432*4.0439*4.0365
06/08/2005 13:35:00*4.043*4.0431*4.0439*4.04205
06/08/2005 13:40:00*4.0433*4.0432*4.044*4.0334
06/08/2005 13:45:00*4.0433*4.0411*4.0437*4.0407
06/08/2005 13:50:00*4.0413*4.0412*4.0419*4.0402
06/08/2005 13:55:00*4.0409*4.0424*4.04245*4.04
06/08/2005 14:00:00*4.0428*4.0409*4.0443*4.0403
06/08/2005 14:05:00*4.0405*4.0409*4.0418*4.0404
06/08/2005 14:10:00*4.0406*4.0408*4.0421*4.0399
06/08/2005 14:15:00*4.0402*4.0411*4.04255*4.0334
06/08/2005 14:20:00*4.041*4.0435*4.0435*4.0406
06/08/2005 14:25:00*4.0429*4.0438*4.04695*4.0321
06/08/2005 14:30:00*4.0437*4.0429*4.0452*4.0424
06/08/2005 14:35:00*4.0425*4.0438*4.04445*4.0419
06/08/2005 14:40:00*4.0437*4.0439*4.04575*4.0433
06/08/2005 14:45:00*4.0445*4.0442*4.0451*4.0434
06/08/2005 14:50:00*4.044*4.0438*4.04515*4.0431
06/08/2005 14:55:00*4.0435*4.0453*4.0453*4.0434
06/08/2005 15:00:00*4.0453*4.0452*4.0456*4.04395
06/08/2005 15:05:00*4.0454*4.0451*4.0457*4.0441
06/08/2005 15:10:00*4.045*4.0447*4.0454*4.0441
06/08/2005 15:15:00*4.0448*4.0462*4.0462*4.0441
06/08/2005 15:20:00*4.0461*4.0449*4.0462*4.0446
06/08/2005 15:25:00*4.0453*4.0447*4.04565*4.0446
06/08/2005 15:30:00*4.0447*4.0435*4.0452*4.0428
06/08/2005 15:35:00*4.0431*4.0435*4.04415*4.0429
06/08/2005 15:40:00*4.0435*4.0434*4.0438*4.0429
06/08/2005 15:45:00*4.0437*4.0434*4.04385*4.04
06/08/2005 15:50:00*4.0433*4.0431*4.04355*4.042
06/08/2005 15:55:00*4.0423*4.0407*4.0434*4.0395
06/08/2005 16:00:00*4.0405*4.0425*4.0427*4.0395
06/08/2005 16:05:00*4.0428*4.0433*4.04335*4.0423
06/08/2005 16:10:00*4.0427*4.0448*4.0448*4.0422
06/08/2005 16:15:00*4.04345*4.0429*4.0448*4.0422
06/08/2005 16:20:00*4.0428*4.0425*4.04415*4.0422
06/08/2005 16:25:00*4.0427*4.0284*4.0438*4.0275
06/08/2005 16:30:00*4.0283*4.0368*4.0368*4.0283
06/08/2005 16:35:00*4.04425*4.0418*4.0452*4.0368
06/08/2005 16:40:00*4.0422*4.0438*4.0448*4.0416
06/08/2005 16:45:00*4.0441*4.0461*4.0464*4.0425
06/08/2005 16:50:00*4.04745*4.0476*4.0482*4.04565
06/08/2005 16:55:00*4.0481*4.0465*4.0481*4.044
06/08/2005 17:00:00*4.0438*4.0494*4.0499*4.0434
