06/06/2005 17:05:00*4.08505*4.08485*4.0864*4.0737
06/06/2005 17:10:00*4.0864*4.0759*4.0864*4.0732
06/06/2005 17:15:00*4.084*4.0761*4.0855*4.0732
06/06/2005 17:20:00*4.084*4.0853*4.0854*4.0732
06/06/2005 17:25:00*4.0851*4.08475*4.0856*4.0737
06/06/2005 17:30:00*4.0855*4.0843*4.0855*4.0741
06/06/2005 17:35:00*4.0838*4.0882*4.0897*4.0834
06/06/2005 17:40:00*4.0806*4.08475*4.0882*4.0806
06/06/2005 17:45:00*4.0811*4.0839*4.08475*4.0809
06/06/2005 17:50:00*4.0847*4.08445*4.0851*4.0839
06/06/2005 17:55:00*4.0846*4.0839*4.0855*4.0808
06/06/2005 18:00:00*4.0847*4.0834*4.085*4.0808
06/06/2005 18:05:00*4.08475*4.0846*4.08475*4.0809
06/06/2005 18:10:00*4.0808*4.0848*4.0848*4.0806
06/06/2005 18:15:00*4.08515*4.0777*4.08515*4.0777
06/06/2005 18:20:00*4.0775*4.0848*4.0855*4.0775
06/06/2005 18:25:00*4.0855*4.0852*4.0862*4.08475
06/06/2005 18:30:00*4.0846*4.0848*4.0855*4.0844
06/06/2005 18:35:00*4.0847*4.0844*4.0851*4.0844
06/06/2005 18:40:00*4.0851*4.0848*4.0855*4.0839
06/06/2005 18:45:00*4.0844*4.0842*4.0851*4.0841
06/06/2005 18:50:00*4.0846*4.0847*4.0853*4.08415
06/06/2005 18:55:00*4.0851*4.0834*4.08605*4.0834
06/06/2005 19:00:00*4.0847*4.0847*4.0858*4.0834
06/06/2005 19:05:00*4.0844*4.0847*4.0848*4.0756
06/06/2005 19:10:00*4.0849*4.0851*4.0854*4.0841
06/06/2005 19:15:00*4.0854*4.0847*4.0858*4.0842
06/06/2005 19:20:00*4.0842*4.0845*4.0851*4.0842
06/06/2005 19:25:00*4.085*4.0852*4.0852*4.0759
06/06/2005 19:30:00*4.0849*4.0845*4.0856*4.0845
06/06/2005 19:35:00*4.0851*4.0848*4.0854*4.0841
06/06/2005 19:40:00*4.0852*4.0848*4.0858*4.0844
06/06/2005 19:45:00*4.0851*4.0842*4.0857*4.0842
06/06/2005 19:50:00*4.0843*4.0856*4.0859*4.0842
06/06/2005 19:55:00*4.0846*4.0848*4.0861*4.0841
06/06/2005 20:00:00*4.0847*4.0856*4.0856*4.0841
06/06/2005 20:05:00*4.085*4.085*4.0856*4.085
06/06/2005 20:10:00*4.0848*4.0848*4.0854*4.0848
06/06/2005 20:15:00*4.0851*4.085*4.0854*4.0841
06/06/2005 20:20:00*4.0856*4.0846*4.0859*4.0844
06/06/2005 20:25:00*4.0853*4.0848*4.0854*4.0844
06/06/2005 20:30:00*4.0849*4.0851*4.0851*4.0842
06/06/2005 20:35:00*4.0847*4.0844*4.0855*4.0841
06/06/2005 20:40:00*4.0848*4.0855*4.0855*4.0844
06/06/2005 20:45:00*4.0851*4.0851*4.0858*4.0851
06/06/2005 20:50:00*4.0844*4.0851*4.0854*4.0844
06/06/2005 20:55:00*4.0847*4.0843*4.0851*4.0837
06/06/2005 21:00:00*4.0846*4.084*4.0853*4.084
06/06/2005 21:05:00*4.0843*4.0846*4.0851*4.0832
06/06/2005 21:10:00*4.0848*4.0828*4.0848*4.082
06/06/2005 21:15:00*4.0823*4.0828*4.0832*4.0815
06/06/2005 21:20:00*4.083*4.0798*4.0833*4.0785
06/06/2005 21:25:00*4.0802*4.0825*4.083*4.079
06/06/2005 21:30:00*4.0818*4.0827*4.083*4.0818
06/06/2005 21:35:00*4.0821*4.0821*4.0834*4.0807
06/06/2005 21:40:00*4.0818*4.0834*4.0834*4.0815
06/06/2005 21:45:00*4.083*4.0834*4.0839*4.0824
06/06/2005 21:50:00*4.0826*4.0847*4.0854*4.0825
06/06/2005 21:55:00*4.0834*4.0834*4.0847*4.0832
06/06/2005 22:00:00*4.083*4.0834*4.0839*4.083
06/06/2005 22:05:00*4.0835*4.0835*4.084*4.0827
06/06/2005 22:10:00*4.0841*4.0847*4.0854*4.083
06/06/2005 22:15:00*4.0854*4.084*4.0854*4.083
06/06/2005 22:20:00*4.0839*4.0836*4.084*4.083
06/06/2005 22:25:00*4.0839*4.0833*4.0845*4.0827
06/06/2005 22:30:00*4.0837*4.0833*4.0849*4.0826
06/06/2005 22:35:00*4.0827*4.0833*4.085*4.0824
06/06/2005 22:40:00*4.0832*4.083*4.0843*4.0824
06/06/2005 22:45:00*4.0834*4.0821*4.0834*4.0821
06/06/2005 22:50:00*4.0827*4.083*4.0841*4.0821
06/06/2005 22:55:00*4.0837*4.0827*4.0838*4.0823
06/06/2005 23:00:00*4.0823*4.0834*4.0837*4.0823
06/06/2005 23:05:00*4.0836*4.0837*4.0837*4.0821
06/06/2005 23:10:00*4.0836*4.0834*4.0837*4.0826
06/06/2005 23:15:00*4.083*4.0807*4.0839*4.0792
06/06/2005 23:20:00*4.0785*4.0804*4.081*4.0785
06/06/2005 23:25:00*4.0807*4.08*4.0811*4.08
06/06/2005 23:30:00*4.0804*4.0803*4.0808*4.0798
06/06/2005 23:35:00*4.0806*4.0803*4.081*4.0798
06/06/2005 23:40:00*4.08*4.0801*4.0808*4.0792
06/06/2005 23:45:00*4.0804*4.0802*4.081*4.0798
06/06/2005 23:50:00*4.0804*4.0807*4.0807*4.0797
06/06/2005 23:55:00*4.0803*4.0802*4.0812*4.08
06/07/2005 00:00:00*4.0807*4.0802*4.0808*4.0802
06/07/2005 00:05:00*4.0795*4.0807*4.0807*4.0792
06/07/2005 00:10:00*4.0806*4.0806*4.0818*4.0798
06/07/2005 00:15:00*4.0801*4.08*4.0807*4.0796
06/07/2005 00:20:00*4.0797*4.08025*4.0809*4.0793
06/07/2005 00:25:00*4.0799*4.0832*4.0834*4.0799
06/07/2005 00:30:00*4.0834*4.0833*4.0834*4.0817
06/07/2005 00:35:00*4.083*4.0832*4.0833*4.0819
06/07/2005 00:40:00*4.0827*4.083*4.0839*4.0827
06/07/2005 00:45:00*4.0836*4.083*4.0836*4.0825
06/07/2005 00:50:00*4.0836*4.0838*4.0847*4.08285
06/07/2005 00:55:00*4.0835*4.0828*4.0852*4.0823
06/07/2005 01:00:00*4.0821*4.0833*4.0836*4.0821
06/07/2005 01:05:00*4.083*4.0827*4.0843*4.0817
06/07/2005 01:10:00*4.0826*4.0827*4.0844*4.0822
06/07/2005 01:15:00*4.0825*4.08185*4.0849*4.08115
06/07/2005 01:20:00*4.0828*4.0825*4.08485*4.08145
06/07/2005 01:25:00*4.08505*4.0831*4.08505*4.08165
06/07/2005 01:30:00*4.08365*4.0821*4.08365*4.082
06/07/2005 01:35:00*4.0829*4.08385*4.0848*4.08075
06/07/2005 01:40:00*4.0841*4.0822*4.0854*4.0815
06/07/2005 01:45:00*4.0829*4.0829*4.08485*4.08085
06/07/2005 01:50:00*4.0822*4.08345*4.0849*4.0817
06/07/2005 01:55:00*4.0825*4.085*4.0868*4.0812
06/07/2005 02:00:00*4.0857*4.08635*4.08645*4.0847
06/07/2005 02:05:00*4.0866*4.0829*4.087*4.082
06/07/2005 02:10:00*4.0832*4.0827*4.08565*4.0816
06/07/2005 02:15:00*4.084*4.0884*4.0884*4.08155
06/07/2005 02:20:00*4.08345*4.0822*4.0884*4.0815
06/07/2005 02:25:00*4.0833*4.0822*4.0848*4.0816
06/07/2005 02:30:00*4.0825*4.0829*4.085*4.0819
06/07/2005 02:40:00*4.0832*4.0849*4.086*4.0821
06/07/2005 02:45:00*4.0842*4.0845*4.08525*4.0779
06/07/2005 02:50:00*4.083*4.0829*4.0848*4.0816
06/07/2005 02:55:00*4.0835*4.08*4.0843*4.08
06/07/2005 03:00:00*4.0816*4.0782*4.0837*4.0774
06/07/2005 03:05:00*4.0782*4.07825*4.082*4.077
06/07/2005 03:10:00*4.0764*4.0773*4.0803*4.075
06/07/2005 03:15:00*4.0771*4.0728*4.0786*4.0728
06/07/2005 03:20:00*4.0747*4.0706*4.0747*4.0697
06/07/2005 03:25:00*4.071*4.0723*4.073*4.0698
06/07/2005 03:30:00*4.0719*4.0716*4.0736*4.0715
06/07/2005 03:35:00*4.0725*4.0702*4.073*4.0687
06/07/2005 03:40:00*4.0693*4.0674*4.072*4.0648
06/07/2005 03:45:00*4.0677*4.0666*4.0682*4.0644
06/07/2005 03:50:00*4.0665*4.0648*4.0671*4.0647
06/07/2005 03:55:00*4.0653*4.0658*4.0674*4.0648
06/07/2005 04:00:00*4.066*4.067*4.0681*4.0657
06/07/2005 04:05:00*4.0669*4.0659*4.0684*4.0659
06/07/2005 04:10:00*4.06695*4.0649*4.0674*4.0649
06/07/2005 04:15:00*4.0634*4.063*4.0657*4.0602
06/07/2005 04:20:00*4.0615*4.0624*4.063*4.0596
06/07/2005 04:25:00*4.0624*4.0638*4.065*4.061
06/07/2005 04:30:00*4.0645*4.0635*4.0648*4.0627
06/07/2005 04:35:00*4.0648*4.0637*4.0653*4.0631
06/07/2005 04:40:00*4.0641*4.0607*4.06455*4.0605
06/07/2005 04:45:00*4.0602*4.0609*4.0621*4.0593
06/07/2005 04:50:00*4.0607*4.0611*4.0646*4.0602
06/07/2005 04:55:00*4.061*4.0623*4.06355*4.0599
06/07/2005 05:00:00*4.0624*4.0633*4.0639*4.0611
06/07/2005 05:05:00*4.0629*4.0653*4.0653*4.0623
06/07/2005 05:10:00*4.0646*4.0636*4.0658*4.0619
06/07/2005 05:15:00*4.0621*4.0632*4.0652*4.0621
06/07/2005 05:20:00*4.0633*4.0606*4.0662*4.06
06/07/2005 05:25:00*4.0617*4.0606*4.065*4.0597
06/07/2005 05:30:00*4.0609*4.0612*4.0629*4.0599
06/07/2005 05:35:00*4.0609*4.0609*4.063*4.0597
06/07/2005 05:40:00*4.0609*4.0596*4.0617*4.0593
06/07/2005 05:45:00*4.0601*4.0605*4.0634*4.0594
06/07/2005 05:50:00*4.0606*4.0611*4.0618*4.0598
06/07/2005 05:55:00*4.0613*4.0616*4.06215*4.06015
06/07/2005 06:00:00*4.0624*4.061*4.0635*4.0608
06/07/2005 06:05:00*4.061*4.0616*4.063*4.0604
06/07/2005 06:10:00*4.0611*4.0614*4.0619*4.0599
06/07/2005 06:15:00*4.061*4.0612*4.0624*4.06
06/07/2005 06:20:00*4.0613*4.0608*4.0647*4.0606
06/07/2005 06:25:00*4.0608*4.062*4.0627*4.0608
06/07/2005 06:30:00*4.062*4.0605*4.0627*4.0605
06/07/2005 06:35:00*4.0601*4.0616*4.06255*4.0595
06/07/2005 06:40:00*4.0612*4.0619*4.0623*4.0603
06/07/2005 06:45:00*4.0613*4.0623*4.06235*4.0591
06/07/2005 06:50:00*4.0623*4.0587*4.0623*4.0578
06/07/2005 06:55:00*4.0591*4.0539*4.0603*4.0532
06/07/2005 07:00:00*4.055*4.054*4.0568*4.0523
06/07/2005 07:05:00*4.0569*4.0575*4.059*4.054
06/07/2005 07:10:00*4.0574*4.0564*4.0584*4.0558
06/07/2005 07:15:00*4.0579*4.0575*4.0587*4.0564
06/07/2005 07:20:00*4.0576*4.0546*4.0588*4.0535
06/07/2005 07:25:00*4.0537*4.0562*4.0569*4.0537
06/07/2005 07:30:00*4.0563*4.0548*4.058*4.0548
06/07/2005 07:35:00*4.0556*4.0565*4.0572*4.053
06/07/2005 07:40:00*4.0558*4.0579*4.0587*4.0556
06/07/2005 07:45:00*4.0586*4.0582*4.0586*4.0572
06/07/2005 07:50:00*4.0583*4.0584*4.0606*4.057
06/07/2005 07:55:00*4.0594*4.0573*4.0598*4.056
06/07/2005 08:00:00*4.0572*4.0588*4.0594*4.0569
06/07/2005 08:05:00*4.0579*4.0605*4.0605*4.0573
06/07/2005 08:10:00*4.0593*4.058*4.061*4.05725
06/07/2005 08:15:00*4.0585*4.06*4.061*4.0577
06/07/2005 08:20:00*4.0604*4.0564*4.0604*4.0557
06/07/2005 08:25:00*4.056*4.056*4.0572*4.055
06/07/2005 08:30:00*4.0552*4.0574*4.059*4.0552
06/07/2005 08:35:00*4.0571*4.0563*4.0577*4.0556
06/07/2005 08:40:00*4.0563*4.0568*4.057*4.054
06/07/2005 08:45:00*4.0553*4.0567*4.0573*4.0542
06/07/2005 08:50:00*4.057*4.0559*4.0573*4.0555
06/07/2005 08:55:00*4.0567*4.0565*4.057*4.0558
06/07/2005 09:00:00*4.0557*4.05595*4.0571*4.0549
06/07/2005 09:05:00*4.0553*4.0555*4.057*4.0547
06/07/2005 09:10:00*4.0559*4.05445*4.0569*4.0538
06/07/2005 09:15:00*4.055*4.0564*4.0565*4.0541
06/07/2005 09:20:00*4.056*4.0554*4.0564*4.0545
06/07/2005 09:25:00*4.0554*4.0537*4.05555*4.0529
06/07/2005 09:30:00*4.0541*4.0536*4.0552*4.0526
06/07/2005 09:35:00*4.0534*4.0552*4.0552*4.0526
06/07/2005 09:40:00*4.0551*4.0539*4.056*4.0528
06/07/2005 09:45:00*4.05395*4.0535*4.05505*4.0526
06/07/2005 09:50:00*4.0533*4.0556*4.0563*4.0526
06/07/2005 09:55:00*4.056*4.0562*4.0653*4.054
06/07/2005 10:00:00*4.0555*4.0558*4.057*4.0546
06/07/2005 10:05:00*4.0551*4.0553*4.0575*4.0546
06/07/2005 10:10:00*4.0558*4.0562*4.05735*4.0549
06/07/2005 10:15:00*4.0564*4.0561*4.0576*4.0557
06/07/2005 10:20:00*4.0567*4.0573*4.05805*4.0556
06/07/2005 10:25:00*4.0576*4.0563*4.0587*4.055
06/07/2005 10:30:00*4.0567*4.06*4.0609*4.0556
06/07/2005 10:35:00*4.0602*4.0591*4.0602*4.0568
06/07/2005 10:40:00*4.0585*4.0606*4.0624*4.057
06/07/2005 10:45:00*4.0604*4.0622*4.063*4.059
06/07/2005 10:50:00*4.0617*4.0604*4.0639*4.0604
06/07/2005 10:55:00*4.0617*4.0616*4.0629*4.0594
06/07/2005 11:00:00*4.06085*4.0622*4.0631*4.06085
06/07/2005 11:05:00*4.0626*4.0614*4.0634*4.06
06/07/2005 11:10:00*4.0616*4.0581*4.062*4.0581
06/07/2005 11:15:00*4.058*4.0568*4.0611*4.0562
06/07/2005 11:20:00*4.0563*4.0566*4.058*4.0557
06/07/2005 11:25:00*4.0567*4.056*4.0585*4.056
06/07/2005 11:30:00*4.057*4.0573*4.0586*4.056
06/07/2005 11:35:00*4.0571*4.0563*4.05885*4.0558
06/07/2005 11:40:00*4.0568*4.0564*4.06*4.0561
06/07/2005 11:45:00*4.0576*4.061*4.0615*4.0564
06/07/2005 11:50:00*4.0605*4.0629*4.0712*4.0589
06/07/2005 11:55:00*4.0629*4.065*4.0651*4.0599
06/07/2005 12:00:00*4.0649*4.0655*4.0668*4.0641
06/07/2005 12:05:00*4.0655*4.0635*4.0659*4.0635
06/07/2005 12:10:00*4.064*4.0641*4.0648*4.0633
06/07/2005 12:15:00*4.0644*4.0651*4.06525*4.0637
06/07/2005 12:20:00*4.06545*4.0639*4.06545*4.0639
06/07/2005 12:25:00*4.0641*4.0642*4.0647*4.0636
06/07/2005 12:30:00*4.0644*4.064*4.0649*4.0637
06/07/2005 12:35:00*4.0643*4.0645*4.0654*4.0634
06/07/2005 12:40:00*4.0644*4.0643*4.06555*4.0641
06/07/2005 12:45:00*4.0646*4.0639*4.06555*4.0636
06/07/2005 12:50:00*4.0639*4.0641*4.06495*4.0635
06/07/2005 12:55:00*4.0648*4.0641*4.0656*4.06315
06/07/2005 13:00:00*4.0646*4.0639*4.0649*4.0639
06/07/2005 13:05:00*4.0642*4.0645*4.0656*4.0639
06/07/2005 13:10:00*4.0648*4.0645*4.0651*4.0644
06/07/2005 13:15:00*4.0648*4.0662*4.0668*4.0639
06/07/2005 13:20:00*4.0667*4.067*4.06765*4.0657
06/07/2005 13:25:00*4.0676*4.0679*4.06815*4.06665
06/07/2005 13:30:00*4.0678*4.0678*4.0684*4.066
06/07/2005 13:35:00*4.0679*4.0676*4.06915*4.0666
06/07/2005 13:40:00*4.0672*4.0667*4.0679*4.0659
06/07/2005 13:45:00*4.06715*4.0644*4.06715*4.0637
06/07/2005 13:50:00*4.06485*4.0641*4.0666*4.0637
06/07/2005 13:55:00*4.0635*4.0652*4.0659*4.0634
06/07/2005 14:00:00*4.065*4.0641*4.0655*4.0632
06/07/2005 14:05:00*4.0637*4.0638*4.0662*4.0637
06/07/2005 14:10:00*4.0639*4.0639*4.0663*4.0636
06/07/2005 14:15:00*4.0635*4.0628*4.06545*4.0624
06/07/2005 14:20:00*4.06535*4.0629*4.06535*4.0623
06/07/2005 14:25:00*4.0629*4.064*4.065*4.0623
06/07/2005 14:30:00*4.0642*4.0637*4.0656*4.0623
06/07/2005 14:35:00*4.0635*4.0651*4.0652*4.0633
06/07/2005 14:40:00*4.064*4.0637*4.06575*4.0633
06/07/2005 14:45:00*4.0635*4.0637*4.0654*4.0633
06/07/2005 14:50:00*4.064*4.0637*4.0653*4.0633
06/07/2005 14:55:00*4.0635*4.0637*4.0656*4.0633
06/07/2005 15:00:00*4.0634*4.0635*4.06565*4.0633
06/07/2005 15:05:00*4.0632*4.0627*4.06575*4.0622
06/07/2005 15:10:00*4.0625*4.064*4.0642*4.062
06/07/2005 15:15:00*4.06415*4.0642*4.0642*4.064
06/07/2005 15:20:00*4.06415*4.0641*4.06445*4.0622
06/07/2005 15:25:00*4.0627*4.0641*4.0647*4.0624
06/07/2005 15:30:00*4.0642*4.059*4.0647*4.059
06/07/2005 15:35:00*4.05955*4.0563*4.05955*4.0555
06/07/2005 15:40:00*4.0561*4.0577*4.0582*4.0559
06/07/2005 15:45:00*4.05725*4.0561*4.0577*4.0556
06/07/2005 15:50:00*4.05935*4.05865*4.06075*4.0545
06/07/2005 15:55:00*4.0588*4.058*4.0628*4.0563
06/07/2005 16:00:00*4.0625*4.0594*4.0625*4.057
06/07/2005 16:05:00*4.0624*4.0586*4.0637*4.0585
06/07/2005 16:10:00*4.0585*4.0583*4.0603*4.0574
06/07/2005 16:15:00*4.0576*4.0597*4.06015*4.0573
06/07/2005 16:20:00*4.06075*4.0588*4.06205*4.0586
06/07/2005 16:25:00*4.0586*4.06*4.06255*4.0586
06/07/2005 16:30:00*4.0601*4.0609*4.06345*4.0598
06/07/2005 16:35:00*4.0608*4.06205*4.06485*4.0603
06/07/2005 16:40:00*4.061*4.06405*4.06405*4.0605
06/07/2005 16:45:00*4.0647*4.0603*4.0654*4.0603
06/07/2005 16:50:00*4.0599*4.06245*4.0631*4.0595
06/07/2005 16:55:00*4.0604*4.0604*4.06315*4.0595
06/07/2005 17:00:00*4.0601*4.0604*4.0619*4.0595
