06/05/2005 17:05:00*4.106*4.1055*4.106*4.1052
06/05/2005 17:10:00*4.1059*4.1051*4.1059*4.1051
06/05/2005 17:15:00*4.1055*4.1055*4.1055*4.1051
06/05/2005 17:20:00*4.1055*4.10525*4.1056*4.10525
06/05/2005 17:25:00*4.10525*4.10565*4.1059*4.1052
06/05/2005 17:30:00*4.105*4.10555*4.10565*4.105
06/05/2005 17:35:00*4.10555*4.1056*4.1056*4.1052
06/05/2005 17:40:00*4.10415*4.10545*4.1066*4.10415
06/05/2005 17:45:00*4.10545*4.1052*4.10545*4.105
06/05/2005 17:50:00*4.1055*4.1051*4.1058*4.1051
06/05/2005 17:55:00*4.105*4.106*4.1066*4.105
06/05/2005 18:00:00*4.1058*4.1047*4.106*4.1047
06/05/2005 18:05:00*4.10545*4.106*4.1061*4.1047
06/05/2005 18:10:00*4.1057*4.106*4.106*4.10545
06/05/2005 18:15:00*4.106*4.1058*4.1062*4.1051
06/05/2005 18:20:00*4.10425*4.10615*4.10615*4.10425
06/05/2005 18:25:00*4.1058*4.1047*4.1067*4.1047
06/05/2005 18:30:00*4.1052*4.1062*4.1065*4.1047
06/05/2005 18:35:00*4.10535*4.1051*4.1062*4.1051
06/05/2005 18:40:00*4.10545*4.1058*4.1062*4.1051
06/05/2005 18:45:00*4.10575*4.10615*4.10615*4.1052
06/05/2005 18:50:00*4.1055*4.1058*4.10615*4.1052
06/05/2005 18:55:00*4.1056*4.10525*4.1058*4.1052
06/05/2005 19:00:00*4.10505*4.1052*4.10595*4.105
06/05/2005 19:05:00*4.1057*4.106*4.106*4.105
06/05/2005 19:10:00*4.1057*4.1058*4.1063*4.1057
06/05/2005 19:15:00*4.1062*4.1055*4.1062*4.1055
06/05/2005 19:20:00*4.1052*4.1058*4.1062*4.1048
06/05/2005 19:25:00*4.1055*4.1056*4.1062*4.1055
06/05/2005 19:30:00*4.106*4.1052*4.106*4.1052
06/05/2005 19:35:00*4.1055*4.1055*4.1058*4.1048
06/05/2005 19:40:00*4.1052*4.1055*4.1058*4.1052
06/05/2005 19:45:00*4.1052*4.1052*4.1056*4.105
06/05/2005 19:50:00*4.1056*4.107*4.1074*4.1052
06/05/2005 19:55:00*4.1071*4.1072*4.1074*4.1069
06/05/2005 20:00:00*4.107*4.1071*4.1074*4.1068
06/05/2005 20:05:00*4.107*4.107*4.1076*4.1068
06/05/2005 20:10:00*4.1073*4.1072*4.1076*4.1068
06/05/2005 20:15:00*4.107*4.1072*4.1074*4.1068
06/05/2005 20:20:00*4.107*4.107*4.1075*4.1068
06/05/2005 20:25:00*4.1073*4.1072*4.1076*4.1068
06/05/2005 20:30:00*4.1069*4.107*4.1073*4.1069
06/05/2005 20:35:00*4.1072*4.1073*4.1075*4.107
06/05/2005 20:40:00*4.1069*4.1072*4.1074*4.1066
06/05/2005 20:45:00*4.1068*4.1072*4.1074*4.1068
06/05/2005 20:50:00*4.107*4.1072*4.1073*4.1069
06/05/2005 20:55:00*4.107*4.1069*4.1074*4.1068
06/05/2005 21:00:00*4.107*4.1073*4.1074*4.1069
06/05/2005 21:05:00*4.1072*4.1072*4.1074*4.1066
06/05/2005 21:10:00*4.107*4.1072*4.1076*4.1068
06/05/2005 21:15:00*4.107*4.107*4.1072*4.1068
06/05/2005 21:20:00*4.1072*4.1072*4.1076*4.1068
06/05/2005 21:25:00*4.107*4.107*4.1074*4.1065
06/05/2005 21:30:00*4.1072*4.1072*4.1074*4.1069
06/05/2005 21:35:00*4.107*4.1072*4.1073*4.107
06/05/2005 21:40:00*4.107*4.1073*4.1074*4.1068
06/05/2005 21:45:00*4.107*4.107*4.1075*4.1068
06/05/2005 21:50:00*4.1072*4.1072*4.1076*4.107
06/05/2005 21:55:00*4.1072*4.1072*4.1073*4.107
06/05/2005 22:00:00*4.1075*4.1072*4.1076*4.1068
06/05/2005 22:05:00*4.107*4.1072*4.1072*4.107
06/05/2005 22:10:00*4.107*4.1072*4.1072*4.107
06/05/2005 22:15:00*4.107*4.1072*4.1074*4.1069
06/05/2005 22:20:00*4.107*4.107*4.1074*4.1068
06/05/2005 22:25:00*4.1072*4.1072*4.1072*4.107
06/05/2005 22:30:00*4.107*4.1073*4.1074*4.1069
06/05/2005 22:35:00*4.1072*4.1072*4.1076*4.107
06/05/2005 22:40:00*4.1072*4.1072*4.1072*4.1072
06/05/2005 22:45:00*4.107*4.1072*4.1076*4.1068
06/05/2005 22:50:00*4.1069*4.1072*4.1076*4.1069
06/05/2005 22:55:00*4.107*4.1072*4.1072*4.107
06/05/2005 23:00:00*4.107*4.1072*4.1074*4.1068
06/05/2005 23:05:00*4.107*4.1072*4.1077*4.1068
06/05/2005 23:10:00*4.107*4.107*4.1076*4.1068
06/05/2005 23:15:00*4.1074*4.1071*4.1082*4.1066
06/05/2005 23:20:00*4.107*4.107*4.1072*4.1068
06/05/2005 23:25:00*4.1074*4.1071*4.1074*4.1069
06/05/2005 23:30:00*4.1072*4.1072*4.1074*4.1068
06/05/2005 23:35:00*4.107*4.1072*4.1072*4.107
06/05/2005 23:40:00*4.1075*4.1071*4.1075*4.1066
06/05/2005 23:45:00*4.107*4.1071*4.1072*4.1069
06/05/2005 23:50:00*4.107*4.107*4.1072*4.1068
06/05/2005 23:55:00*4.1072*4.1072*4.1077*4.1069
06/06/2005 00:00:00*4.1068*4.1096*4.1096*4.1068
06/06/2005 00:05:00*4.1106*4.1072*4.1156*4.1068
06/06/2005 00:10:00*4.1152*4.1138*4.1152*4.0949
06/06/2005 00:15:00*4.1138*4.1069*4.1141*4.1065
06/06/2005 00:20:00*4.1072*4.107*4.1125*4.1069
06/06/2005 00:25:00*4.107*4.1118*4.112*4.10665
06/06/2005 00:30:00*4.1072*4.1072*4.1125*4.1067
06/06/2005 00:35:00*4.10715*4.1072*4.1118*4.1065
06/06/2005 00:40:00*4.107*4.1072*4.10785*4.1066
06/06/2005 00:45:00*4.1072*4.1072*4.1076*4.1068
06/06/2005 00:50:00*4.107*4.107*4.1074*4.10635
06/06/2005 00:55:00*4.1072*4.1072*4.1074*4.10675
06/06/2005 01:00:00*4.1068*4.1073*4.1074*4.1068
06/06/2005 01:05:00*4.10605*4.10665*4.1073*4.10605
06/06/2005 01:10:00*4.107*4.107*4.1074*4.10665
06/06/2005 01:15:00*4.1072*4.1072*4.1108*4.107
06/06/2005 01:20:00*4.107*4.1101*4.1102*4.10665
06/06/2005 01:25:00*4.1067*4.107*4.111*4.10635
06/06/2005 01:30:00*4.1072*4.111*4.1111*4.10665
06/06/2005 01:35:00*4.1072*4.10675*4.1116*4.1067
06/06/2005 01:40:00*4.107*4.1072*4.1127*4.0922
06/06/2005 01:45:00*4.107*4.1073*4.1074*4.10655
06/06/2005 01:50:00*4.1072*4.1072*4.1074*4.1063
06/06/2005 01:55:00*4.107*4.1067*4.1077*4.1062
06/06/2005 02:00:00*4.1067*4.1072*4.1076*4.1067
06/06/2005 02:05:00*4.107*4.107*4.108*4.1066
06/06/2005 02:10:00*4.1072*4.1057*4.108*4.1044
06/06/2005 02:15:00*4.105*4.10405*4.10575*4.1032
06/06/2005 02:20:00*4.105*4.1095*4.11025*4.10405
06/06/2005 02:25:00*4.1082*4.1097*4.1125*4.1077
06/06/2005 02:30:00*4.1102*4.1088*4.111*4.107
06/06/2005 02:35:00*4.11085*4.1103*4.111*4.108
06/06/2005 02:40:00*4.1088*4.1115*4.1169*4.1079
06/06/2005 02:45:00*4.112*4.10625*4.1128*4.106
06/06/2005 02:50:00*4.108*4.106*4.10945*4.10555
06/06/2005 02:55:00*4.107*4.1063*4.1086*4.1053
06/06/2005 03:00:00*4.1076*4.1066*4.10935*4.1063
06/06/2005 03:05:00*4.1071*4.105*4.1077*4.104
06/06/2005 03:10:00*4.1051*4.105*4.1066*4.1044
06/06/2005 03:15:00*4.1048*4.1038*4.1062*4.1034
06/06/2005 03:20:00*4.1043*4.1041*4.10655*4.10235
06/06/2005 03:25:00*4.1047*4.1042*4.1058*4.104
06/06/2005 03:30:00*4.1045*4.1022*4.106*4.102
06/06/2005 03:35:00*4.1037*4.10145*4.1038*4.1005
06/06/2005 03:40:00*4.1007*4.1008*4.1022*4.0992
06/06/2005 03:45:00*4.1008*4.0989*4.102*4.0987
06/06/2005 03:50:00*4.099*4.1*4.1002*4.09755
06/06/2005 03:55:00*4.0997*4.1001*4.101*4.0984
06/06/2005 04:00:00*4.0996*4.0995*4.1007*4.099
06/06/2005 04:05:00*4.099*4.097*4.10025*4.0969
06/06/2005 04:10:00*4.0963*4.0928*4.0975*4.0919
06/06/2005 04:15:00*4.0928*4.0923*4.0937*4.0892
06/06/2005 04:20:00*4.0921*4.0908*4.0934*4.09025
06/06/2005 04:25:00*4.0915*4.0879*4.0915*4.0865
06/06/2005 04:30:00*4.0881*4.0892*4.0897*4.086
06/06/2005 04:35:00*4.0891*4.0879*4.0892*4.08735
06/06/2005 04:40:00*4.087*4.0899*4.095*4.087
06/06/2005 04:45:00*4.0901*4.0903*4.091*4.0886
06/06/2005 04:50:00*4.09025*4.091*4.092*4.0902
06/06/2005 04:55:00*4.092*4.092*4.093*4.0906
06/06/2005 05:00:00*4.0921*4.0907*4.0939*4.09
06/06/2005 05:05:00*4.0908*4.0911*4.0923*4.0898
06/06/2005 05:10:00*4.09*4.0882*4.0911*4.0873
06/06/2005 05:15:00*4.0878*4.089*4.0898*4.0878
06/06/2005 05:20:00*4.0892*4.0885*4.0893*4.088
06/06/2005 05:25:00*4.0887*4.0859*4.0892*4.0858
06/06/2005 05:30:00*4.0858*4.087*4.088*4.08435
06/06/2005 05:35:00*4.086*4.0872*4.0874*4.085
06/06/2005 05:40:00*4.0867*4.0935*4.0945*4.0861
06/06/2005 05:45:00*4.0936*4.095*4.0957*4.093
06/06/2005 05:50:00*4.0946*4.0945*4.0957*4.09385
06/06/2005 05:55:00*4.0946*4.0923*4.095*4.092
06/06/2005 06:00:00*4.0922*4.0906*4.0933*4.0865
06/06/2005 06:05:00*4.0908*4.0885*4.0908*4.088
06/06/2005 06:10:00*4.0879*4.0885*4.089*4.087
06/06/2005 06:15:00*4.0882*4.0889*4.089*4.088
06/06/2005 06:20:00*4.0886*4.089*4.08945*4.0883
06/06/2005 06:25:00*4.088*4.0863*4.0893*4.0854
06/06/2005 06:30:00*4.08525*4.0865*4.0867*4.08485
06/06/2005 06:35:00*4.086*4.0888*4.0891*4.0854
06/06/2005 06:40:00*4.0893*4.0888*4.0901*4.088
06/06/2005 06:45:00*4.0889*4.088*4.0892*4.08695
06/06/2005 06:50:00*4.0891*4.0902*4.0913*4.088
06/06/2005 06:55:00*4.0904*4.089*4.0905*4.0888
06/06/2005 07:00:00*4.08895*4.0893*4.0893*4.0877
06/06/2005 07:05:00*4.0892*4.0894*4.0898*4.08905
06/06/2005 07:10:00*4.0896*4.0892*4.0905*4.0892
06/06/2005 07:15:00*4.08915*4.0902*4.0903*4.088
06/06/2005 07:20:00*4.09*4.0908*4.092*4.08985
06/06/2005 07:25:00*4.09105*4.0911*4.0912*4.0894
06/06/2005 07:30:00*4.0915*4.09105*4.09155*4.0909
06/06/2005 07:35:00*4.0907*4.0911*4.0921*4.09
06/06/2005 07:40:00*4.0907*4.0906*4.0911*4.09005
06/06/2005 07:45:00*4.09155*4.0915*4.09155*4.09
06/06/2005 07:50:00*4.0916*4.092*4.092*4.0897
06/06/2005 07:55:00*4.09165*4.0927*4.0927*4.091
06/06/2005 08:00:00*4.0925*4.093*4.09345*4.091
06/06/2005 08:05:00*4.0925*4.0913*4.093*4.0899
06/06/2005 08:10:00*4.0915*4.0882*4.0916*4.0867
06/06/2005 08:15:00*4.0888*4.089*4.09*4.08625
06/06/2005 08:20:00*4.0891*4.0885*4.0891*4.08795
06/06/2005 08:25:00*4.0885*4.088*4.08915*4.0874
06/06/2005 08:30:00*4.0886*4.0894*4.0902*4.0863
06/06/2005 08:35:00*4.0899*4.0901*4.0942*4.0845
06/06/2005 08:40:00*4.0903*4.0897*4.0905*4.089
06/06/2005 08:45:00*4.0899*4.0897*4.09*4.0888
06/06/2005 08:50:00*4.0897*4.0895*4.0897*4.088
06/06/2005 08:55:00*4.0894*4.0882*4.0905*4.0882
06/06/2005 09:00:00*4.09*4.08965*4.0903*4.0879
06/06/2005 09:05:00*4.08965*4.089*4.09045*4.088
06/06/2005 09:10:00*4.089*4.0897*4.09*4.089
06/06/2005 09:15:00*4.0897*4.09055*4.0917*4.0883
06/06/2005 09:20:00*4.0893*4.0874*4.09055*4.0871
06/06/2005 09:25:00*4.0882*4.0883*4.0887*4.0871
06/06/2005 09:30:00*4.0881*4.0879*4.0887*4.087
06/06/2005 09:35:00*4.0881*4.0863*4.0899*4.0835
06/06/2005 09:40:00*4.0861*4.0843*4.0889*4.0843
06/06/2005 09:45:00*4.084*4.084*4.0857*4.084
06/06/2005 09:50:00*4.0839*4.0824*4.0845*4.082
06/06/2005 09:55:00*4.0825*4.082*4.0828*4.0818
06/06/2005 10:00:00*4.0819*4.0807*4.0841*4.0806
06/06/2005 10:05:00*4.0811*4.0824*4.0835*4.0805
06/06/2005 10:10:00*4.0823*4.0828*4.084*4.082
06/06/2005 10:15:00*4.08305*4.0847*4.0847*4.082
06/06/2005 10:20:00*4.083*4.0832*4.0847*4.0824
06/06/2005 10:25:00*4.0832*4.083*4.084*4.0828
06/06/2005 10:30:00*4.0831*4.082*4.0839*4.082
06/06/2005 10:35:00*4.0821*4.0821*4.0824*4.0816
06/06/2005 10:40:00*4.0821*4.0826*4.0828*4.081
06/06/2005 10:45:00*4.08215*4.0827*4.0832*4.082
06/06/2005 10:50:00*4.0824*4.08105*4.083*4.08105
06/06/2005 10:55:00*4.0817*4.082*4.08315*4.0809
06/06/2005 11:00:00*4.0821*4.0825*4.08335*4.081
06/06/2005 11:05:00*4.08235*4.0822*4.084*4.07765
06/06/2005 11:10:00*4.0819*4.0835*4.0841*4.077
06/06/2005 11:15:00*4.0834*4.0828*4.0844*4.0807
06/06/2005 11:20:00*4.0839*4.0839*4.0853*4.0822
06/06/2005 11:25:00*4.084*4.0837*4.0859*4.0834
06/06/2005 11:30:00*4.0833*4.08385*4.085*4.0826
06/06/2005 11:35:00*4.0843*4.08365*4.0843*4.0809
06/06/2005 11:40:00*4.0811*4.08285*4.0837*4.0808
06/06/2005 11:45:00*4.0819*4.084*4.0847*4.0817
06/06/2005 11:50:00*4.0839*4.0831*4.0847*4.0816
06/06/2005 11:55:00*4.0814*4.0837*4.08555*4.0814
06/06/2005 12:00:00*4.08545*4.085*4.08545*4.0829
06/06/2005 12:05:00*4.08635*4.0822*4.08635*4.0807
06/06/2005 12:10:00*4.0823*4.0827*4.083*4.0815
06/06/2005 12:15:00*4.0827*4.0828*4.0861*4.0797
06/06/2005 12:20:00*4.0832*4.0828*4.08405*4.081
06/06/2005 12:25:00*4.0799*4.08115*4.0828*4.0799
06/06/2005 12:30:00*4.0827*4.0835*4.0835*4.08115
06/06/2005 12:35:00*4.0813*4.0811*4.0835*4.08
06/06/2005 12:40:00*4.08245*4.0827*4.0855*4.0763
06/06/2005 12:45:00*4.0825*4.0818*4.0841*4.081
06/06/2005 12:50:00*4.0823*4.0809*4.08405*4.0809
06/06/2005 12:55:00*4.0834*4.08225*4.0834*4.0809
06/06/2005 13:00:00*4.0814*4.08265*4.0831*4.0806
06/06/2005 13:05:00*4.0821*4.08305*4.08305*4.0811
06/06/2005 13:10:00*4.0823*4.0832*4.0837*4.0818
06/06/2005 13:15:00*4.083*4.08175*4.0858*4.0807
06/06/2005 13:20:00*4.0846*4.0826*4.0853*4.08175
06/06/2005 13:25:00*4.0828*4.08585*4.08585*4.0819
06/06/2005 13:30:00*4.0829*4.0823*4.08635*4.0819
06/06/2005 13:35:00*4.08175*4.0829*4.08495*4.0816
06/06/2005 13:40:00*4.0827*4.0827*4.08465*4.0795
06/06/2005 13:45:00*4.082*4.0822*4.08435*4.0807
06/06/2005 13:50:00*4.08465*4.0838*4.0851*4.0822
06/06/2005 13:55:00*4.0845*4.08505*4.08505*4.0838
06/06/2005 14:00:00*4.08455*4.0835*4.08505*4.0833
06/06/2005 14:05:00*4.0848*4.0852*4.0852*4.0833
06/06/2005 14:10:00*4.08485*4.0848*4.0852*4.0833
06/06/2005 14:15:00*4.0831*4.0845*4.08485*4.0831
06/06/2005 14:20:00*4.08445*4.0849*4.0849*4.08445
06/06/2005 14:25:00*4.08455*4.0824*4.0849*4.0809
06/06/2005 14:30:00*4.0837*4.0835*4.0837*4.0807
06/06/2005 14:35:00*4.08325*4.08315*4.0835*4.0817
06/06/2005 14:40:00*4.0831*4.0824*4.0836*4.0817
06/06/2005 14:45:00*4.0828*4.08315*4.0844*4.0824
06/06/2005 14:50:00*4.0831*4.0836*4.0842*4.0831
06/06/2005 14:55:00*4.0833*4.08315*4.0836*4.0831
06/06/2005 15:00:00*4.0825*4.0826*4.08475*4.0778
06/06/2005 15:05:00*4.08315*4.08215*4.0838*4.0813
06/06/2005 15:10:00*4.082*4.0836*4.08405*4.082
06/06/2005 15:15:00*4.0831*4.0828*4.0836*4.0825
06/06/2005 15:20:00*4.08355*4.0829*4.0836*4.0821
06/06/2005 15:25:00*4.08315*4.0834*4.0847*4.0826
06/06/2005 15:30:00*4.0845*4.08425*4.0845*4.0826
06/06/2005 15:35:00*4.08445*4.08445*4.08445*4.0809
06/06/2005 15:40:00*4.0848*4.08425*4.0848*4.0842
06/06/2005 15:45:00*4.08465*4.08445*4.0849*4.083
06/06/2005 15:50:00*4.08445*4.084*4.0846*4.083
06/06/2005 15:55:00*4.083*4.083*4.0846*4.0825
06/06/2005 16:00:00*4.0829*4.082*4.0845*4.0809
06/06/2005 16:05:00*4.0822*4.0844*4.08495*4.0811
06/06/2005 16:10:00*4.0812*4.0824*4.08575*4.0812
06/06/2005 16:15:00*4.0825*4.0824*4.0851*4.0822
06/06/2005 16:20:00*4.08495*4.0852*4.0852*4.0822
06/06/2005 16:25:00*4.085*4.0852*4.08545*4.0824
06/06/2005 16:30:00*4.0844*4.08425*4.0852*4.0824
06/06/2005 16:35:00*4.0854*4.0813*4.0854*4.0809
06/06/2005 16:40:00*4.0739*4.0843*4.0855*4.0739
06/06/2005 16:45:00*4.08415*4.0846*4.08535*4.084
06/06/2005 16:50:00*4.0848*4.083*4.0857*4.0826
06/06/2005 16:55:00*4.0836*4.0841*4.0853*4.0826
06/06/2005 17:00:00*4.0737*4.0759*4.0851*4.0734
