06/05/2005 14:05:00*4.10985*4.10985*4.10985*4.1061
06/05/2005 14:10:00*4.10985*4.10985*4.10985*4.10985
06/05/2005 14:15:00*4.10985*4.10985*4.10985*4.10985
06/05/2005 14:20:00*4.10985*4.10985*4.10985*4.10985
06/05/2005 14:25:00*4.10935*4.109*4.10985*4.109
06/05/2005 14:30:00*4.10965*4.1105*4.1105*4.109
06/05/2005 14:35:00*4.1105*4.1105*4.1105*4.1105
06/05/2005 14:40:00*4.1105*4.10985*4.1105*4.10985
06/05/2005 14:45:00*4.10965*4.10965*4.10985*4.10965
06/05/2005 14:50:00*4.10765*4.1073*4.10965*4.1073
06/05/2005 14:55:00*4.10695*4.10665*4.1073*4.10665
06/05/2005 15:00:00*4.10665*4.1058*4.10665*4.1058
06/05/2005 15:05:00*4.107*4.1073*4.1073*4.1058
06/05/2005 15:10:00*4.1095*4.1085*4.1095*4.1073
06/05/2005 15:15:00*4.1169*4.10575*4.1169*4.10555
06/05/2005 15:20:00*4.10585*4.10925*4.10925*4.10575
06/05/2005 15:25:00*4.10575*4.10735*4.10925*4.10575
06/05/2005 15:30:00*4.1072*4.10585*4.1087*4.10585
06/05/2005 15:35:00*4.1071*4.10595*4.10765*4.10585
06/05/2005 15:40:00*4.10685*4.1068*4.1071*4.10595
06/05/2005 15:45:00*4.1069*4.107*4.107*4.1068
06/05/2005 15:50:00*4.10705*4.1069*4.10705*4.1069
06/05/2005 15:55:00*4.107*4.10705*4.10705*4.1069
06/05/2005 16:00:00*4.107*4.107*4.10705*4.107
06/05/2005 16:05:00*4.10705*4.1073*4.1073*4.107
06/05/2005 16:10:00*4.10715*4.1066*4.1073*4.1066
06/05/2005 16:15:00*4.107*4.107*4.1073*4.1066
06/05/2005 16:20:00*4.10585*4.107*4.107*4.10585
06/05/2005 16:25:00*4.107*4.10715*4.10715*4.107
06/05/2005 16:30:00*4.107*4.107*4.10715*4.107
06/05/2005 16:35:00*4.1067*4.107*4.1071*4.1061
06/05/2005 16:40:00*4.107*4.1065*4.1076*4.1065
06/05/2005 16:45:00*4.1063*4.10545*4.10695*4.10545
06/05/2005 16:50:00*4.1053*4.1053*4.10545*4.1053
06/05/2005 16:55:00*4.1053*4.1056*4.1056*4.1053
06/05/2005 17:00:00*4.10545*4.1052*4.1056*4.1052
