06/02/2005 17:05:00*4.1172*4.1212*4.1215*4.1163
06/02/2005 17:10:00*4.12135*4.1212*4.1215*4.1212
06/02/2005 17:15:00*4.1215*4.1222*4.1228*4.1207
06/02/2005 17:20:00*4.12115*4.1219*4.1222*4.12115
06/02/2005 17:25:00*4.1215*4.1215*4.1222*4.11965
06/02/2005 17:30:00*4.1213*4.1227*4.1227*4.1213
06/02/2005 17:35:00*4.12165*4.1219*4.1227*4.1215
06/02/2005 17:40:00*4.1211*4.1219*4.12205*4.1211
06/02/2005 17:45:00*4.1215*4.1219*4.12195*4.1212
06/02/2005 17:50:00*4.12165*4.12165*4.1219*4.12115
06/02/2005 17:55:00*4.1215*4.12115*4.1258*4.12115
06/02/2005 18:00:00*4.1228*4.1248*4.1258*4.12115
06/02/2005 18:05:00*4.125*4.1209*4.1256*4.11985
06/02/2005 18:10:00*4.1227*4.1215*4.1228*4.1209
06/02/2005 18:15:00*4.12115*4.1219*4.1222*4.12115
06/02/2005 18:20:00*4.1222*4.1219*4.1228*4.1201
06/02/2005 18:25:00*4.1222*4.12035*4.12285*4.12035
06/02/2005 18:30:00*4.1212*4.12255*4.12255*4.12035
06/02/2005 18:35:00*4.1212*4.12305*4.12305*4.1204
06/02/2005 18:40:00*4.1222*4.1212*4.12305*4.1212
06/02/2005 18:45:00*4.1215*4.1212*4.1215*4.1206
06/02/2005 18:50:00*4.1208*4.1208*4.1212*4.1208
06/02/2005 18:55:00*4.121*4.11995*4.1212*4.1191
06/02/2005 19:00:00*4.1195*4.11995*4.11995*4.1191
06/02/2005 19:05:00*4.1195*4.1201*4.1205*4.1195
06/02/2005 19:10:00*4.1198*4.1191*4.1201*4.1191
06/02/2005 19:15:00*4.1192*4.1195*4.1199*4.1191
06/02/2005 19:20:00*4.1199*4.1199*4.1202*4.1192
06/02/2005 19:25:00*4.1199*4.1199*4.1199*4.1199
06/02/2005 19:30:00*4.1202*4.1202*4.1205*4.1199
06/02/2005 19:35:00*4.1205*4.1205*4.1209*4.1202
06/02/2005 19:40:00*4.1209*4.1219*4.1219*4.1205
06/02/2005 19:45:00*4.1222*4.1212*4.1222*4.1212
06/02/2005 19:50:00*4.1216*4.1212*4.1216*4.1209
06/02/2005 19:55:00*4.1209*4.1199*4.1212*4.1199
06/02/2005 20:00:00*4.1202*4.12*4.1203*4.1199
06/02/2005 20:05:00*4.1203*4.1193*4.1203*4.119
06/02/2005 20:10:00*4.119*4.1192*4.1199*4.119
06/02/2005 20:15:00*4.1191*4.1202*4.1203*4.1191
06/02/2005 20:20:00*4.1203*4.1195*4.1203*4.1192
06/02/2005 20:25:00*4.1192*4.1199*4.1199*4.1192
06/02/2005 20:30:00*4.1195*4.1195*4.1199*4.1192
06/02/2005 20:35:00*4.1199*4.1203*4.1205*4.1195
06/02/2005 20:40:00*4.1199*4.1205*4.1209*4.1199
06/02/2005 20:45:00*4.1206*4.1206*4.121*4.1202
06/02/2005 20:50:00*4.1203*4.1209*4.1212*4.1203
06/02/2005 20:55:00*4.1206*4.1223*4.1233*4.1206
06/02/2005 21:00:00*4.1237*4.1214*4.1248*4.121
06/02/2005 21:05:00*4.1217*4.1209*4.1217*4.1206
06/02/2005 21:10:00*4.1205*4.1209*4.1212*4.1202
06/02/2005 21:15:00*4.1212*4.1212*4.1212*4.1209
06/02/2005 21:20:00*4.1209*4.122*4.1221*4.1208
06/02/2005 21:25:00*4.1221*4.1224*4.1224*4.1216
06/02/2005 21:30:00*4.122*4.1231*4.1233*4.122
06/02/2005 21:35:00*4.1228*4.1214*4.1231*4.1213
06/02/2005 21:40:00*4.1213*4.122*4.1221*4.1211
06/02/2005 21:45:00*4.1221*4.1219*4.1227*4.1216
06/02/2005 21:50:00*4.1217*4.1224*4.1227*4.1217
06/02/2005 21:55:00*4.1223*4.1224*4.1226*4.122
06/02/2005 22:00:00*4.122*4.122*4.1226*4.1216
06/02/2005 22:05:00*4.1217*4.1206*4.1222*4.1205
06/02/2005 22:10:00*4.1205*4.1209*4.1213*4.1205
06/02/2005 22:15:00*4.1212*4.1214*4.1214*4.1207
06/02/2005 22:20:00*4.1217*4.1209*4.1217*4.1209
06/02/2005 22:25:00*4.1207*4.1206*4.1209*4.1205
06/02/2005 22:30:00*4.1202*4.1207*4.1209*4.1199
06/02/2005 22:35:00*4.1209*4.1209*4.121*4.1205
06/02/2005 22:40:00*4.1207*4.1209*4.1209*4.1203
06/02/2005 22:45:00*4.1207*4.1209*4.1214*4.1207
06/02/2005 22:50:00*4.1213*4.121*4.1213*4.1208
06/02/2005 22:55:00*4.1212*4.1217*4.1217*4.121
06/02/2005 23:00:00*4.1216*4.1219*4.122*4.1216
06/02/2005 23:05:00*4.1217*4.1219*4.122*4.1213
06/02/2005 23:10:00*4.1216*4.1214*4.122*4.1211
06/02/2005 23:15:00*4.1213*4.1214*4.1216*4.1211
06/02/2005 23:20:00*4.1211*4.1217*4.1217*4.1211
06/02/2005 23:25:00*4.1214*4.1231*4.1231*4.1214
06/02/2005 23:30:00*4.123*4.1214*4.1231*4.1213
06/02/2005 23:35:00*4.1217*4.1214*4.1217*4.1213
06/02/2005 23:40:00*4.1213*4.121*4.1216*4.121
06/02/2005 23:45:00*4.1213*4.1214*4.1216*4.121
06/02/2005 23:50:00*4.1213*4.1217*4.1219*4.1213
06/02/2005 23:55:00*4.1214*4.1216*4.1217*4.1212
06/03/2005 00:00:00*4.1219*4.1217*4.1227*4.1216
06/03/2005 00:05:00*4.1219*4.1209*4.122*4.1196
06/03/2005 00:10:00*4.1212*4.1206*4.1212*4.11945
06/03/2005 00:15:00*4.1203*4.1209*4.121*4.1196
06/03/2005 00:20:00*4.1212*4.1212*4.1213*4.11915
06/03/2005 00:25:00*4.1213*4.1213*4.1216*4.1188
06/03/2005 00:30:00*4.11945*4.1196*4.1213*4.11945
06/03/2005 00:35:00*4.1212*4.11995*4.1213*4.1196
06/03/2005 00:40:00*4.11975*4.1186*4.1213*4.1181
06/03/2005 00:45:00*4.1206*4.12145*4.12145*4.1186
06/03/2005 00:50:00*4.1204*4.12085*4.12145*4.1187
06/03/2005 00:55:00*4.11895*4.1206*4.1209*4.11815
06/03/2005 01:00:00*4.1203*4.11855*4.1213*4.11785
06/03/2005 01:05:00*4.121*4.122*4.1224*4.11855
06/03/2005 01:10:00*4.1221*4.1224*4.1224*4.1196
06/03/2005 01:15:00*4.1223*4.11805*4.1224*4.11805
06/03/2005 01:20:00*4.1217*4.1234*4.1235*4.1172
06/03/2005 01:25:00*4.1231*4.1255*4.1267*4.1208
06/03/2005 01:30:00*4.1258*4.1251*4.1269*4.1188
06/03/2005 01:35:00*4.12095*4.1258*4.1262*4.1197
06/03/2005 01:40:00*4.1251*4.1255*4.126*4.1209
06/03/2005 01:45:00*4.1249*4.1259*4.1263*4.11925
06/03/2005 01:50:00*4.1265*4.1267*4.1279*4.12095
06/03/2005 01:55:00*4.127*4.127*4.1295*4.1215
06/03/2005 02:00:00*4.1292*4.1252*4.1292*4.1227
06/03/2005 02:05:00*4.12205*4.1232*4.1259*4.1212
06/03/2005 02:10:00*4.1215*4.1205*4.12405*4.1183
06/03/2005 02:15:00*4.1223*4.12*4.13*4.1196
06/03/2005 02:20:00*4.1204*4.1247*4.1265*4.119
06/03/2005 02:25:00*4.1249*4.1248*4.1275*4.1227
06/03/2005 02:30:00*4.1249*4.1235*4.126*4.1191
06/03/2005 02:35:00*4.12335*4.1238*4.1262*4.1227
06/03/2005 02:45:00*4.124*4.124*4.1252*4.123
06/03/2005 02:50:00*4.1238*4.125*4.125*4.12265
06/03/2005 02:55:00*4.124*4.1235*4.125*4.1212
06/03/2005 03:00:00*4.1227*4.1227*4.1242*4.1211
06/03/2005 03:05:00*4.1223*4.1191*4.1227*4.1188
06/03/2005 03:10:00*4.1193*4.1208*4.1215*4.1168
06/03/2005 03:15:00*4.121*4.1202*4.1211*4.1199
06/03/2005 03:20:00*4.1203*4.1203*4.121*4.1199
06/03/2005 03:25:00*4.1194*4.1207*4.1212*4.1192
06/03/2005 03:30:00*4.1206*4.12*4.123*4.12
06/03/2005 03:35:00*4.1211*4.1184*4.1223*4.118
06/03/2005 03:40:00*4.1182*4.1166*4.1204*4.116
06/03/2005 03:45:00*4.1163*4.1176*4.1179*4.1158
06/03/2005 03:50:00*4.1174*4.116*4.1188*4.1145
06/03/2005 03:55:00*4.1158*4.1148*4.1175*4.1135
06/03/2005 04:00:00*4.1145*4.12*4.121*4.1141
06/03/2005 04:05:00*4.1188*4.11865*4.1223*4.118
06/03/2005 04:10:00*4.1205*4.12345*4.12345*4.11865
06/03/2005 04:15:00*4.1218*4.1215*4.12345*4.1212
06/03/2005 04:20:00*4.1217*4.1195*4.1228*4.117
06/03/2005 04:25:00*4.1196*4.1173*4.1199*4.1145
06/03/2005 04:30:00*4.1175*4.1173*4.1177*4.116
06/03/2005 04:35:00*4.117*4.1165*4.1195*4.116
06/03/2005 04:40:00*4.1163*4.116*4.117*4.1155
06/03/2005 04:45:00*4.1165*4.1185*4.121*4.1157
06/03/2005 04:50:00*4.1192*4.1206*4.122*4.1185
06/03/2005 04:55:00*4.1207*4.122*4.122*4.1192
06/03/2005 05:00:00*4.1217*4.1223*4.123*4.121
06/03/2005 05:05:00*4.1212*4.1201*4.1223*4.12
06/03/2005 05:10:00*4.1212*4.1217*4.12215*4.1201
06/03/2005 05:15:00*4.1218*4.1233*4.1236*4.1203
06/03/2005 05:20:00*4.1234*4.124*4.1247*4.12175
06/03/2005 05:25:00*4.1235*4.1233*4.1245*4.1226
06/03/2005 05:30:00*4.123*4.1229*4.1236*4.12225
06/03/2005 05:35:00*4.1227*4.1235*4.1249*4.12255
06/03/2005 05:40:00*4.1232*4.1231*4.1237*4.12235
06/03/2005 05:45:00*4.123*4.1229*4.124*4.1218
06/03/2005 05:50:00*4.1228*4.1214*4.124*4.1209
06/03/2005 05:55:00*4.1216*4.1216*4.122*4.121
06/03/2005 06:00:00*4.1214*4.1213*4.122*4.1211
06/03/2005 06:05:00*4.1212*4.1215*4.1224*4.1206
06/03/2005 06:10:00*4.1213*4.1215*4.123*4.121
06/03/2005 06:15:00*4.1217*4.1218*4.1231*4.12015
06/03/2005 06:20:00*4.1217*4.1215*4.1227*4.12045
06/03/2005 06:25:00*4.12085*4.1215*4.1231*4.119
06/03/2005 06:30:00*4.1218*4.1223*4.1225*4.12145
06/03/2005 06:35:00*4.1219*4.1217*4.12315*4.1211
06/03/2005 06:40:00*4.1209*4.1222*4.123*4.1209
06/03/2005 06:45:00*4.1221*4.122*4.123*4.1215
06/03/2005 06:50:00*4.122*4.1221*4.123*4.1215
06/03/2005 06:55:00*4.1224*4.1201*4.12355*4.1198
06/03/2005 07:00:00*4.1195*4.1205*4.1228*4.119
06/03/2005 07:05:00*4.1209*4.12*4.1217*4.11945
06/03/2005 07:10:00*4.1203*4.12*4.121*4.119
06/03/2005 07:15:00*4.1202*4.1192*4.1214*4.119
06/03/2005 07:20:00*4.1198*4.1183*4.1206*4.117
06/03/2005 07:25:00*4.1185*4.118*4.1193*4.117
06/03/2005 07:30:00*4.1182*4.118*4.119*4.1171
06/03/2005 07:35:00*4.1182*4.1198*4.1204*4.117
06/03/2005 07:40:00*4.1197*4.1191*4.1202*4.1173
06/03/2005 07:45:00*4.1175*4.1165*4.1194*4.1164
06/03/2005 07:50:00*4.1174*4.1167*4.1192*4.1162
06/03/2005 07:55:00*4.1158*4.1146*4.117*4.1144
06/03/2005 08:00:00*4.1144*4.1151*4.117*4.1144
06/03/2005 08:05:00*4.116*4.1147*4.117*4.1136
06/03/2005 08:10:00*4.1148*4.1138*4.116*4.1135
06/03/2005 08:15:00*4.1152*4.1133*4.1158*4.1131
06/03/2005 08:20:00*4.1158*4.1152*4.1178*4.1133
06/03/2005 08:25:00*4.1165*4.1169*4.1202*4.1152
06/03/2005 08:30:00*4.1168*4.117*4.1201*4.1144
06/03/2005 08:35:00*4.1255*4.1145*4.1255*4.1102
06/03/2005 08:40:00*4.1139*4.1117*4.1173*4.1098
06/03/2005 08:45:00*4.11185*4.111*4.114*4.1102
06/03/2005 08:50:00*4.111*4.1124*4.117*4.1091
06/03/2005 08:55:00*4.1127*4.1069*4.1134*4.1068
06/03/2005 09:00:00*4.108*4.113*4.1132*4.1057
06/03/2005 09:05:00*4.1102*4.103*4.115*4.1021
06/03/2005 09:10:00*4.1026*4.1017*4.1046*4.1006
06/03/2005 09:15:00*4.1011*4.1033*4.106*4.0998
06/03/2005 09:20:00*4.1009*4.1048*4.1067*4.1
06/03/2005 09:25:00*4.1047*4.1075*4.1085*4.1034
06/03/2005 09:30:00*4.1087*4.1065*4.1087*4.104
06/03/2005 09:35:00*4.107*4.1073*4.109*4.1057
06/03/2005 09:40:00*4.107*4.1065*4.11005*4.1048
06/03/2005 09:45:00*4.1062*4.1068*4.10845*4.1044
06/03/2005 09:50:00*4.1071*4.1069*4.1086*4.1059
06/03/2005 09:55:00*4.1072*4.1081*4.1087*4.1054
06/03/2005 10:00:00*4.108*4.1075*4.1087*4.1064
06/03/2005 10:05:00*4.108*4.1077*4.1089*4.1062
06/03/2005 10:10:00*4.1078*4.1038*4.1082*4.1029
06/03/2005 10:15:00*4.1042*4.1028*4.108*4.102
06/03/2005 10:20:00*4.1034*4.103*4.1053*4.1014
06/03/2005 10:25:00*4.1028*4.104*4.105*4.1014
06/03/2005 10:30:00*4.1037*4.104*4.1044*4.1024
06/03/2005 10:35:00*4.1038*4.104*4.106*4.1026
06/03/2005 10:40:00*4.1037*4.1042*4.1047*4.1029
06/03/2005 10:45:00*4.1043*4.1027*4.1055*4.1021
06/03/2005 10:50:00*4.1028*4.1038*4.1042*4.1017
06/03/2005 10:55:00*4.1037*4.105*4.1068*4.1027
06/03/2005 11:00:00*4.1055*4.1042*4.106*4.1024
06/03/2005 11:05:00*4.1041*4.1055*4.1065*4.1009
06/03/2005 11:10:00*4.1041*4.1055*4.106*4.1034
06/03/2005 11:15:00*4.1053*4.1055*4.107*4.1019
06/03/2005 11:20:00*4.1063*4.1035*4.1063*4.1024
06/03/2005 11:25:00*4.1038*4.1024*4.1062*4.1024
06/03/2005 11:30:00*4.1035*4.1055*4.1055*4.1017
06/03/2005 11:35:00*4.1053*4.1043*4.1061*4.1
06/03/2005 11:40:00*4.1042*4.104*4.105*4.1029
06/03/2005 11:45:00*4.1042*4.1046*4.1064*4.102
06/03/2005 11:50:00*4.1043*4.103*4.1057*4.1019
06/03/2005 11:55:00*4.1032*4.1063*4.1063*4.1028
06/03/2005 12:00:00*4.1064*4.1082*4.1086*4.10395
06/03/2005 12:05:00*4.1082*4.1085*4.1089*4.1054
06/03/2005 12:10:00*4.1085*4.1091*4.11*4.1074
06/03/2005 12:15:00*4.1092*4.1036*4.1109*4.1036
06/03/2005 12:25:00*4.1042*4.1042*4.10825*4.1031
06/03/2005 12:30:00*4.1033*4.1079*4.1083*4.1033
06/03/2005 12:35:00*4.1043*4.1064*4.1082*4.1037
06/03/2005 12:40:00*4.1043*4.1071*4.1074*4.1037
06/03/2005 12:45:00*4.107*4.1078*4.1078*4.1065
06/03/2005 12:50:00*4.107*4.1071*4.1078*4.1061
06/03/2005 12:55:00*4.107*4.1063*4.10745*4.1058
06/03/2005 13:00:00*4.106*4.1082*4.1082*4.1047
06/03/2005 13:05:00*4.1082*4.1074*4.1087*4.10695
06/03/2005 13:10:00*4.1075*4.1075*4.10825*4.10585
06/03/2005 13:15:00*4.1074*4.1077*4.10855*4.10695
06/03/2005 13:20:00*4.1077*4.1077*4.10845*4.1072
06/03/2005 13:25:00*4.1075*4.1077*4.10785*4.1072
06/03/2005 13:30:00*4.10735*4.1067*4.1079*4.1065
06/03/2005 13:35:00*4.1057*4.1064*4.10705*4.1057
06/03/2005 13:40:00*4.1068*4.1065*4.10685*4.10575
06/03/2005 13:45:00*4.1067*4.107*4.1074*4.1058
06/03/2005 13:50:00*4.1072*4.1072*4.1075*4.10635
06/03/2005 13:55:00*4.107*4.107*4.1075*4.1066
06/03/2005 14:00:00*4.1071*4.107*4.1075*4.1065
06/03/2005 14:05:00*4.1072*4.1072*4.1088*4.1063
06/03/2005 14:10:00*4.1071*4.1071*4.1076*4.10615
06/03/2005 14:15:00*4.107*4.1049*4.1075*4.1042
06/03/2005 14:20:00*4.1067*4.1046*4.10755*4.10295
06/03/2005 14:25:00*4.1071*4.1076*4.1092*4.1038
06/03/2005 14:30:00*4.1066*4.1081*4.1083*4.1064
06/03/2005 14:35:00*4.107*4.107*4.109*4.10665
06/03/2005 14:40:00*4.109*4.1086*4.109*4.10665
06/03/2005 14:45:00*4.107*4.1085*4.1086*4.1068
06/03/2005 14:50:00*4.1075*4.10765*4.1092*4.1068
06/03/2005 14:55:00*4.1071*4.1076*4.109*4.1065
06/03/2005 15:00:00*4.1075*4.1077*4.10785*4.1064
06/03/2005 15:05:00*4.1075*4.1077*4.1081*4.10715
06/03/2005 15:10:00*4.1075*4.1077*4.1078*4.107
06/03/2005 15:15:00*4.1074*4.1067*4.1078*4.1053
06/03/2005 15:20:00*4.1065*4.10735*4.1077*4.1061
06/03/2005 15:25:00*4.1075*4.1077*4.10805*4.10735
06/03/2005 15:30:00*4.1071*4.1077*4.1081*4.1062
06/03/2005 15:35:00*4.108*4.10935*4.10945*4.1071
06/03/2005 15:40:00*4.1077*4.1079*4.11115*4.10695
06/03/2005 15:45:00*4.10825*4.1085*4.1085*4.1079
06/03/2005 15:50:00*4.10765*4.10575*4.1088*4.1052
06/03/2005 15:55:00*4.1067*4.1067*4.10735*4.10575
06/03/2005 16:00:00*4.1068*4.1072*4.1077*4.1059
06/03/2005 16:05:00*4.1075*4.1067*4.1078*4.1067
06/03/2005 16:10:00*4.1075*4.1074*4.1077*4.1067
06/03/2005 16:15:00*4.1075*4.1079*4.1081*4.1068
06/03/2005 16:20:00*4.1082*4.1079*4.10865*4.10715
06/03/2005 16:25:00*4.1077*4.1079*4.10875*4.1074
06/03/2005 16:30:00*4.1077*4.1079*4.10815*4.1075
06/03/2005 16:35:00*4.10775*4.1075*4.1084*4.1075
06/03/2005 16:40:00*4.1082*4.10695*4.1082*4.10685
06/03/2005 16:45:00*4.107*4.107*4.1074*4.10675
06/03/2005 16:50:00*4.1067*4.1068*4.1075*4.1066
06/03/2005 16:55:00*4.107*4.107*4.1075*4.10655
06/03/2005 17:00:00*4.1071*4.1061*4.1075*4.1061
