06/01/2005 17:05:00*4.1484*4.1502*4.1516*4.148
06/01/2005 17:10:00*4.1506*4.1509*4.1519*4.1495
06/01/2005 17:15:00*4.1507*4.1512*4.1523*4.1496
06/01/2005 17:20:00*4.15025*4.1519*4.1546*4.14975
06/01/2005 17:25:00*4.1523*4.152*4.1537*4.14905
06/01/2005 17:30:00*4.1523*4.1548*4.1562*4.15125
06/01/2005 17:35:00*4.1544*4.1555*4.1567*4.1521
06/01/2005 17:40:00*4.1554*4.1485*4.1565*4.1457
06/01/2005 17:45:00*4.1484*4.1542*4.1546*4.1475
06/01/2005 17:50:00*4.1545*4.1542*4.1545*4.14715
06/01/2005 17:55:00*4.1538*4.1459*4.1549*4.1459
06/01/2005 18:00:00*4.1538*4.14765*4.1542*4.1454
06/01/2005 18:05:00*4.1531*4.1451*4.1542*4.1451
06/01/2005 18:10:00*4.1531*4.1538*4.1545*4.1434
06/01/2005 18:15:00*4.1535*4.1535*4.1538*4.1451
06/01/2005 18:20:00*4.1456*4.1451*4.1535*4.1451
06/01/2005 18:25:00*4.14765*4.1434*4.1524*4.143
06/01/2005 18:30:00*4.1432*4.1504*4.1507*4.143
06/01/2005 18:35:00*4.144*4.1497*4.1507*4.1437
06/01/2005 18:40:00*4.1437*4.15*4.1504*4.1437
06/01/2005 18:45:00*4.14475*4.1497*4.1504*4.14475
06/01/2005 18:50:00*4.15*4.1429*4.15*4.1429
06/01/2005 18:55:00*4.1477*4.14405*4.1494*4.14285
06/01/2005 19:00:00*4.1488*4.1504*4.1504*4.14405
06/01/2005 19:05:00*4.15*4.1504*4.1514*4.15
06/01/2005 19:10:00*4.1507*4.1518*4.1518*4.1504
06/01/2005 19:15:00*4.1522*4.1511*4.1535*4.1511
06/01/2005 19:20:00*4.1508*4.1515*4.1518*4.1505
06/01/2005 19:25:00*4.1518*4.1532*4.1532*4.1511
06/01/2005 19:30:00*4.1528*4.1539*4.1539*4.1525
06/01/2005 19:35:00*4.1535*4.1525*4.1539*4.1515
06/01/2005 19:40:00*4.1522*4.1535*4.1535*4.1522
06/01/2005 19:45:00*4.1532*4.1528*4.1539*4.1528
06/01/2005 19:50:00*4.1525*4.1518*4.1528*4.1511
06/01/2005 19:55:00*4.1511*4.1528*4.1532*4.1511
06/01/2005 20:00:00*4.1525*4.1518*4.1532*4.1457
06/01/2005 20:05:00*4.1522*4.1528*4.1532*4.1511
06/01/2005 20:10:00*4.1532*4.1558*4.1565*4.1528
06/01/2005 20:15:00*4.1556*4.1572*4.1572*4.1447
06/01/2005 20:20:00*4.1568*4.1565*4.1572*4.1445
06/01/2005 20:25:00*4.1568*4.1565*4.1572*4.1562
06/01/2005 20:30:00*4.1562*4.1565*4.1565*4.1549
06/01/2005 20:35:00*4.1562*4.1572*4.1582*4.1558
06/01/2005 20:40:00*4.1568*4.1549*4.1572*4.1542
06/01/2005 20:45:00*4.1551*4.1558*4.1562*4.1537
06/01/2005 20:50:00*4.1556*4.1546*4.1558*4.1537
06/01/2005 20:55:00*4.1549*4.1558*4.1562*4.1546
06/01/2005 21:00:00*4.1562*4.1551*4.1562*4.1546
06/01/2005 21:05:00*4.1549*4.1558*4.1562*4.15415
06/01/2005 21:10:00*4.1562*4.1562*4.1569*4.1558
06/01/2005 21:15:00*4.1565*4.1562*4.1565*4.1556
06/01/2005 21:20:00*4.1558*4.1537*4.1562*4.1537
06/01/2005 21:25:00*4.1565*4.1562*4.1572*4.1537
06/01/2005 21:30:00*4.1558*4.1562*4.1565*4.1551
06/01/2005 21:35:00*4.1558*4.1579*4.1582*4.1558
06/01/2005 21:40:00*4.1575*4.1579*4.1582*4.1572
06/01/2005 21:45:00*4.1585*4.1569*4.1591*4.1569
06/01/2005 21:50:00*4.1573*4.1572*4.1588*4.1537
06/01/2005 21:55:00*4.1575*4.1582*4.1585*4.1568
06/01/2005 22:00:00*4.1585*4.1491*4.1585*4.1476
06/01/2005 22:05:00*4.149*4.1498*4.1501*4.149
06/01/2005 22:10:00*4.1495*4.1498*4.1505*4.1491
06/01/2005 22:15:00*4.1495*4.1493*4.1501*4.149
06/01/2005 22:20:00*4.1497*4.1494*4.1498*4.1488
06/01/2005 22:25:00*4.1491*4.1508*4.1508*4.1491
06/01/2005 22:30:00*4.1512*4.1512*4.1512*4.1508
06/01/2005 22:35:00*4.1512*4.1512*4.1512*4.1512
06/01/2005 22:40:00*4.151*4.1512*4.1512*4.151
06/01/2005 22:45:00*4.1508*4.1508*4.1512*4.1508
06/01/2005 22:50:00*4.1539*4.1495*4.1539*4.1495
06/01/2005 22:55:00*4.1505*4.1508*4.1508*4.1495
06/01/2005 23:00:00*4.1505*4.1501*4.1508*4.1501
06/01/2005 23:05:00*4.1501*4.1501*4.1501*4.1501
06/01/2005 23:10:00*4.1498*4.1508*4.1508*4.1495
06/01/2005 23:15:00*4.1512*4.1508*4.1512*4.1508
06/01/2005 23:20:00*4.1535*4.15415*4.15415*4.1505
06/01/2005 23:25:00*4.151*4.1507*4.15415*4.1507
06/01/2005 23:30:00*4.1505*4.1507*4.1507*4.1505
06/01/2005 23:35:00*4.1505*4.1505*4.1507*4.1505
06/01/2005 23:40:00*4.1501*4.1505*4.1505*4.1501
06/01/2005 23:45:00*4.1505*4.1494*4.1505*4.1494
06/01/2005 23:50:00*4.1497*4.1494*4.15445*4.1494
06/01/2005 23:55:00*4.149*4.1493*4.1498*4.1487
06/02/2005 00:00:00*4.1491*4.1493*4.1502*4.1486
06/02/2005 00:05:00*4.1497*4.149*4.1503*4.1453
06/02/2005 00:10:00*4.1491*4.1495*4.1498*4.1431
06/02/2005 00:15:00*4.1491*4.149*4.15*4.1426
06/02/2005 00:20:00*4.1491*4.14325*4.15405*4.1424
06/02/2005 00:25:00*4.1505*4.1505*4.1507*4.14325
06/02/2005 00:30:00*4.1501*4.1498*4.1505*4.14205
06/02/2005 00:35:00*4.14175*4.1487*4.1502*4.14175
06/02/2005 00:40:00*4.1491*4.15*4.1506*4.1487
06/02/2005 00:45:00*4.1502*4.1502*4.1509*4.1495
06/02/2005 00:50:00*4.1506*4.1526*4.15415*4.1502
06/02/2005 00:55:00*4.1529*4.1526*4.154*4.1523
06/02/2005 01:00:00*4.1523*4.1509*4.1526*4.14715
06/02/2005 01:05:00*4.1512*4.1516*4.155*4.1509
06/02/2005 01:10:00*4.15365*4.1502*4.15365*4.1502
06/02/2005 01:15:00*4.1506*4.15395*4.15395*4.1493
06/02/2005 01:20:00*4.1506*4.1483*4.15395*4.1481
06/02/2005 01:25:00*4.1479*4.1485*4.15375*4.1479
06/02/2005 01:30:00*4.1488*4.1499*4.15465*4.1485
06/02/2005 01:35:00*4.1536*4.152*4.1575*4.145
06/02/2005 01:40:00*4.1523*4.154*4.1587*4.152
06/02/2005 01:45:00*4.1544*4.1595*4.16*4.15
06/02/2005 01:50:00*4.1535*4.1537*4.16*4.1532
06/02/2005 01:55:00*4.1539*4.1542*4.15505*4.1515
06/02/2005 02:00:00*4.1541*4.1539*4.1546*4.15355
06/02/2005 02:05:00*4.1537*4.1539*4.1544*4.1532
06/02/2005 02:10:00*4.1535*4.1539*4.1542*4.153
06/02/2005 02:15:00*4.1537*4.15025*4.155*4.1382
06/02/2005 02:20:00*4.1508*4.152*4.1523*4.149
06/02/2005 02:25:00*4.1522*4.1468*4.1524*4.1464
06/02/2005 02:30:00*4.1466*4.1445*4.1473*4.144
06/02/2005 02:40:00*4.1446*4.1412*4.146*4.1341
06/02/2005 02:45:00*4.1417*4.13085*4.1435*4.1297
06/02/2005 02:50:00*4.131*4.1264*4.1351*4.1253
06/02/2005 02:55:00*4.1253*4.133*4.1338*4.1223
06/02/2005 03:00:00*4.1317*4.1343*4.135*4.1299
06/02/2005 03:05:00*4.13455*4.13435*4.1375*4.1319
06/02/2005 03:10:00*4.136*4.1355*4.1364*4.133
06/02/2005 03:15:00*4.138*4.1343*4.138*4.1338
06/02/2005 03:20:00*4.1344*4.1327*4.135*4.1307
06/02/2005 03:25:00*4.1319*4.1309*4.1331*4.1288
06/02/2005 03:30:00*4.1308*4.1303*4.131*4.1293
06/02/2005 03:35:00*4.1302*4.1314*4.1321*4.1298
06/02/2005 03:40:00*4.1316*4.1321*4.1337*4.1304
06/02/2005 03:45:00*4.1319*4.1315*4.1324*4.1313
06/02/2005 03:50:00*4.1317*4.1351*4.13515*4.1305
06/02/2005 03:55:00*4.1356*4.1358*4.137*4.133
06/02/2005 04:00:00*4.1363*4.1357*4.137*4.134
06/02/2005 04:05:00*4.136*4.1338*4.1366*4.1337
06/02/2005 04:10:00*4.134*4.135*4.1359*4.1336
06/02/2005 04:15:00*4.1346*4.1364*4.1371*4.1337
06/02/2005 04:20:00*4.1365*4.1352*4.1373*4.1345
06/02/2005 04:25:00*4.135*4.1364*4.1376*4.1347
06/02/2005 04:30:00*4.135*4.1341*4.1368*4.1337
06/02/2005 04:35:00*4.135*4.133*4.137*4.1326
06/02/2005 04:40:00*4.1328*4.132*4.135*4.1311
06/02/2005 04:45:00*4.1325*4.1306*4.1332*4.12915
06/02/2005 04:50:00*4.1306*4.13115*4.1314*4.1294
06/02/2005 04:55:00*4.1308*4.132*4.1331*4.1303
06/02/2005 05:00:00*4.131*4.1324*4.1329*4.131
06/02/2005 05:05:00*4.1317*4.13175*4.134*4.1313
06/02/2005 05:10:00*4.1327*4.1326*4.1336*4.13175
06/02/2005 05:15:00*4.1327*4.1325*4.1341*4.1319
06/02/2005 05:20:00*4.1326*4.1345*4.1356*4.132
06/02/2005 05:25:00*4.13315*4.1356*4.1361*4.132
06/02/2005 05:30:00*4.1343*4.1343*4.1356*4.1334
06/02/2005 05:35:00*4.1351*4.1356*4.1384*4.1339
06/02/2005 05:40:00*4.13495*4.1348*4.1364*4.1345
06/02/2005 05:45:00*4.1349*4.134*4.1362*4.134
06/02/2005 05:50:00*4.1348*4.1377*4.1378*4.134
06/02/2005 05:55:00*4.1376*4.1375*4.1383*4.136
06/02/2005 06:00:00*4.1375*4.1354*4.1376*4.13405
06/02/2005 06:05:00*4.1357*4.1361*4.137*4.134
06/02/2005 06:10:00*4.1363*4.1315*4.137*4.1308
06/02/2005 06:15:00*4.1312*4.131*4.1352*4.13
06/02/2005 06:20:00*4.135*4.1337*4.1373*4.131
06/02/2005 06:25:00*4.1334*4.1335*4.1358*4.1316
06/02/2005 06:30:00*4.1353*4.1338*4.136*4.133
06/02/2005 06:35:00*4.1335*4.1297*4.134*4.1297
06/02/2005 06:40:00*4.1296*4.127*4.1307*4.12585
06/02/2005 06:45:00*4.1268*4.1272*4.1298*4.1267
06/02/2005 06:50:00*4.1273*4.1286*4.132*4.1262
06/02/2005 06:55:00*4.1287*4.129*4.133*4.127
06/02/2005 07:00:00*4.1294*4.1305*4.1314*4.129
06/02/2005 07:05:00*4.1302*4.1311*4.1318*4.1291
06/02/2005 07:10:00*4.1315*4.13*4.1319*4.1295
06/02/2005 07:15:00*4.1298*4.1312*4.1317*4.1295
06/02/2005 07:20:00*4.1315*4.13*4.1325*4.1299
06/02/2005 07:25:00*4.1299*4.1298*4.1309*4.1292
06/02/2005 07:30:00*4.1299*4.1323*4.1337*4.129
06/02/2005 07:35:00*4.1332*4.1331*4.1356*4.131
06/02/2005 07:40:00*4.1334*4.1323*4.1339*4.1314
06/02/2005 07:45:00*4.1324*4.1327*4.134*4.1317
06/02/2005 07:50:00*4.1328*4.1328*4.134*4.131
06/02/2005 07:55:00*4.1329*4.1319*4.13445*4.1317
06/02/2005 08:00:00*4.132*4.1321*4.133*4.1315
06/02/2005 08:05:00*4.1321*4.1287*4.1334*4.1287
06/02/2005 08:10:00*4.129*4.1238*4.13095*4.1229
06/02/2005 08:15:00*4.1229*4.1209*4.125*4.118
06/02/2005 08:20:00*4.121*4.1225*4.1232*4.119
06/02/2005 08:25:00*4.12345*4.1214*4.12345*4.1198
06/02/2005 08:30:00*4.1213*4.1223*4.1228*4.121
06/02/2005 08:35:00*4.1222*4.123*4.1233*4.122
06/02/2005 08:40:00*4.1226*4.1223*4.1233*4.1208
06/02/2005 08:45:00*4.122*4.1235*4.125*4.121
06/02/2005 08:50:00*4.123*4.1235*4.126*4.1219
06/02/2005 08:55:00*4.1267*4.12535*4.1278*4.1232
06/02/2005 09:00:00*4.125*4.1271*4.1271*4.1219
06/02/2005 09:05:00*4.1268*4.1268*4.1279*4.126
06/02/2005 09:10:00*4.1269*4.1267*4.1269*4.1251
06/02/2005 09:15:00*4.1246*4.1236*4.1267*4.123
06/02/2005 09:20:00*4.1238*4.1248*4.1256*4.1227
06/02/2005 09:25:00*4.1251*4.1242*4.1251*4.1235
06/02/2005 09:30:00*4.1241*4.1236*4.1245*4.123
06/02/2005 09:35:00*4.1237*4.1273*4.1276*4.123
06/02/2005 09:40:00*4.1272*4.1259*4.1316*4.12475
06/02/2005 09:45:00*4.126*4.1328*4.1361*4.1259
06/02/2005 09:50:00*4.1323*4.1321*4.1349*4.1306
06/02/2005 09:55:00*4.1333*4.1288*4.1341*4.128
06/02/2005 10:00:00*4.1291*4.1287*4.1307*4.1267
06/02/2005 10:05:00*4.1283*4.1265*4.1296*4.126
06/02/2005 10:10:00*4.1268*4.1217*4.128*4.1217
06/02/2005 10:15:00*4.125*4.1236*4.1268*4.1192
06/02/2005 10:20:00*4.1232*4.1224*4.124*4.1206
06/02/2005 10:25:00*4.1227*4.1233*4.12635*4.122
06/02/2005 10:30:00*4.1232*4.1158*4.1241*4.1148
06/02/2005 10:35:00*4.1182*4.119*4.1242*4.1158
06/02/2005 10:40:00*4.1173*4.118*4.1218*4.1163
06/02/2005 10:45:00*4.1178*4.1194*4.1207*4.1174
06/02/2005 10:50:00*4.1185*4.1231*4.1234*4.1183
06/02/2005 10:55:00*4.1224*4.1231*4.125*4.11975
06/02/2005 11:00:00*4.123*4.1259*4.1279*4.12
06/02/2005 11:05:00*4.1255*4.125*4.127*4.1235
06/02/2005 11:10:00*4.1248*4.1263*4.1274*4.124
06/02/2005 11:15:00*4.1268*4.1267*4.1284*4.125
06/02/2005 11:20:00*4.1267*4.1256*4.128*4.123
06/02/2005 11:25:00*4.1258*4.1261*4.1269*4.1245
06/02/2005 11:30:00*4.1254*4.12735*4.1279*4.123
06/02/2005 11:35:00*4.1275*4.1275*4.1284*4.1247
06/02/2005 11:40:00*4.128*4.1273*4.1284*4.124
06/02/2005 11:45:00*4.1272*4.1251*4.128*4.1242
06/02/2005 11:50:00*4.1251*4.1209*4.12575*4.1209
06/02/2005 11:55:00*4.1214*4.1212*4.1242*4.1187
06/02/2005 12:00:00*4.1206*4.1225*4.1262*4.1201
06/02/2005 12:05:00*4.1228*4.1212*4.125*4.1209
06/02/2005 12:10:00*4.1212*4.1207*4.1249*4.1204
06/02/2005 12:15:00*4.1205*4.1171*4.1223*4.1151
06/02/2005 12:20:00*4.1161*4.11725*4.1184*4.1161
06/02/2005 12:25:00*4.1185*4.1196*4.1218*4.1169
06/02/2005 12:30:00*4.1179*4.118*4.1196*4.1179
06/02/2005 12:35:00*4.1182*4.1181*4.1183*4.11775
06/02/2005 12:40:00*4.1182*4.1184*4.1198*4.11755
06/02/2005 12:45:00*4.11815*4.1181*4.1187*4.118
06/02/2005 12:50:00*4.1182*4.11815*4.1186*4.11685
06/02/2005 12:55:00*4.1184*4.1265*4.1268*4.11815
06/02/2005 13:00:00*4.1235*4.1254*4.1265*4.12035
06/02/2005 13:05:00*4.1244*4.1241*4.127*4.1203
06/02/2005 13:10:00*4.124*4.1243*4.1247*4.1219
06/02/2005 13:15:00*4.12095*4.1244*4.1245*4.12095
06/02/2005 13:20:00*4.12215*4.125*4.125*4.1218
06/02/2005 13:25:00*4.1242*4.1212*4.125*4.1201
06/02/2005 13:30:00*4.1195*4.1243*4.1244*4.11795
06/02/2005 13:35:00*4.1216*4.1205*4.1244*4.1205
06/02/2005 13:40:00*4.1241*4.1238*4.1242*4.1205
06/02/2005 13:45:00*4.1239*4.1236*4.1239*4.12035
06/02/2005 13:50:00*4.12295*4.1242*4.1252*4.12035
06/02/2005 13:55:00*4.1234*4.1244*4.1244*4.12135
06/02/2005 14:00:00*4.1233*4.1238*4.1244*4.122
06/02/2005 14:05:00*4.1227*4.1229*4.12415*4.12185
06/02/2005 14:10:00*4.12085*4.1237*4.12435*4.12085
06/02/2005 14:15:00*4.1236*4.1214*4.1238*4.1202
06/02/2005 14:20:00*4.1212*4.1248*4.125*4.1194
06/02/2005 14:25:00*4.124*4.1233*4.1253*4.1218
06/02/2005 14:30:00*4.124*4.1236*4.1247*4.1205
06/02/2005 14:35:00*4.1235*4.1231*4.1257*4.1215
06/02/2005 14:40:00*4.1229*4.1233*4.1244*4.12275
06/02/2005 14:45:00*4.1234*4.1229*4.1243*4.1225
06/02/2005 14:50:00*4.1228*4.1232*4.1244*4.1228
06/02/2005 14:55:00*4.1229*4.1235*4.1244*4.1228
06/02/2005 15:00:00*4.1234*4.123*4.1239*4.1225
06/02/2005 15:05:00*4.12365*4.1241*4.1244*4.1226
06/02/2005 15:10:00*4.1226*4.124*4.1244*4.1219
06/02/2005 15:15:00*4.1239*4.1233*4.12425*4.1213
06/02/2005 15:20:00*4.1249*4.1232*4.12505*4.1216
06/02/2005 15:25:00*4.1235*4.1235*4.124*4.1224
06/02/2005 15:30:00*4.1229*4.1233*4.1237*4.1229
06/02/2005 15:35:00*4.1236*4.1223*4.1248*4.1223
06/02/2005 15:40:00*4.1226*4.1227*4.12345*4.12155
06/02/2005 15:45:00*4.1226*4.1235*4.1236*4.1223
06/02/2005 15:50:00*4.12165*4.12225*4.1235*4.12165
06/02/2005 15:55:00*4.1228*4.1226*4.1228*4.1218
06/02/2005 16:00:00*4.1223*4.1223*4.1228*4.1216
06/02/2005 16:05:00*4.1221*4.119*4.1223*4.11865
06/02/2005 16:10:00*4.1192*4.119*4.11955*4.11825
06/02/2005 16:15:00*4.1192*4.1192*4.1199*4.1186
06/02/2005 16:20:00*4.1191*4.11885*4.11965*4.1183
06/02/2005 16:25:00*4.1187*4.1184*4.1194*4.11575
06/02/2005 16:30:00*4.1168*4.1165*4.1184*4.11635
06/02/2005 16:35:00*4.1168*4.1181*4.1182*4.1163
06/02/2005 16:40:00*4.11675*4.1163*4.1187*4.1163
06/02/2005 16:45:00*4.1165*4.117*4.1181*4.1149
06/02/2005 16:50:00*4.1151*4.1166*4.1177*4.1151
06/02/2005 16:55:00*4.1163*4.1169*4.1179*4.1163
06/02/2005 17:00:00*4.1168*4.117*4.119*4.11675
