05/31/2005 17:05:00*4.1712*4.1712*4.1721*4.1702
05/31/2005 17:10:00*4.1709*4.172*4.1723*4.1699
05/31/2005 17:15:00*4.17065*4.1697*4.1722*4.1697
05/31/2005 17:20:00*4.1722*4.1711*4.1759*4.16965
05/31/2005 17:25:00*4.1708*4.1726*4.1737*4.1708
05/31/2005 17:30:00*4.1723*4.172*4.1738*4.172
05/31/2005 17:35:00*4.1721*4.1728*4.1735*4.172
05/31/2005 17:40:00*4.17335*4.1725*4.17335*4.172
05/31/2005 17:45:00*4.1728*4.17345*4.1735*4.172
05/31/2005 17:50:00*4.1733*4.173*4.1743*4.173
05/31/2005 17:55:00*4.1743*4.17315*4.175*4.173
05/31/2005 18:00:00*4.175*4.173*4.1752*4.173
05/31/2005 18:05:00*4.174*4.1752*4.1752*4.17295
05/31/2005 18:10:00*4.1749*4.1745*4.1753*4.1733
05/31/2005 18:15:00*4.1742*4.1742*4.1745*4.17305
05/31/2005 18:20:00*4.1727*4.17205*4.1742*4.17205
05/31/2005 18:25:00*4.1738*4.1742*4.1742*4.17205
05/31/2005 18:30:00*4.1738*4.172*4.1742*4.172
05/31/2005 18:35:00*4.1735*4.1728*4.1738*4.1715
05/31/2005 18:40:00*4.1712*4.1738*4.1738*4.1712
05/31/2005 18:45:00*4.1742*4.1748*4.1748*4.17235
05/31/2005 18:50:00*4.17375*4.1742*4.1752*4.1736
05/31/2005 18:55:00*4.1738*4.17235*4.1745*4.17235
05/31/2005 19:00:00*4.17255*4.1742*4.1745*4.17235
05/31/2005 19:05:00*4.1745*4.1745*4.1748*4.1738
05/31/2005 19:10:00*4.1742*4.1748*4.1752*4.1742
05/31/2005 19:15:00*4.1745*4.1741*4.1748*4.1738
05/31/2005 19:20:00*4.1739*4.1746*4.1746*4.1739
05/31/2005 19:25:00*4.1741*4.1741*4.1746*4.1739
05/31/2005 19:30:00*4.1739*4.1739*4.1741*4.1734
05/31/2005 19:35:00*4.1734*4.1732*4.1739*4.1732
05/31/2005 19:40:00*4.1728*4.1734*4.1734*4.1728
05/31/2005 19:45:00*4.1734*4.1734*4.1734*4.1734
05/31/2005 19:50:00*4.1739*4.1732*4.1741*4.1732
05/31/2005 19:55:00*4.1729*4.1732*4.1734*4.1729
05/31/2005 20:00:00*4.1729*4.1725*4.1732*4.1712
05/31/2005 20:05:00*4.1729*4.1712*4.1729*4.1712
05/31/2005 20:10:00*4.1715*4.1715*4.1718*4.1712
05/31/2005 20:15:00*4.1718*4.1746*4.1746*4.1715
05/31/2005 20:20:00*4.1741*4.1746*4.1746*4.1734
05/31/2005 20:25:00*4.1741*4.1747*4.1753*4.1741
05/31/2005 20:30:00*4.175*4.174*4.175*4.1736
05/31/2005 20:35:00*4.1743*4.1748*4.1753*4.174
05/31/2005 20:40:00*4.1746*4.1746*4.1753*4.1742
05/31/2005 20:45:00*4.175*4.1747*4.1754*4.1743
05/31/2005 20:50:00*4.1747*4.1744*4.1747*4.1744
05/31/2005 20:55:00*4.1747*4.1744*4.1747*4.1744
05/31/2005 21:00:00*4.1741*4.1741*4.1744*4.1734
05/31/2005 21:05:00*4.1744*4.1744*4.1747*4.1741
05/31/2005 21:10:00*4.1741*4.1747*4.1753*4.174
05/31/2005 21:15:00*4.1743*4.1748*4.1753*4.1743
05/31/2005 21:20:00*4.1745*4.1744*4.1752*4.1744
05/31/2005 21:25:00*4.175*4.1736*4.1752*4.1736
05/31/2005 21:30:00*4.1739*4.1739*4.1748*4.1736
05/31/2005 21:35:00*4.1736*4.1732*4.1739*4.1722
05/31/2005 21:40:00*4.1736*4.1732*4.1736*4.1732
05/31/2005 21:45:00*4.1729*4.1736*4.1736*4.1725
05/31/2005 21:50:00*4.1732*4.1729*4.1739*4.1725
05/31/2005 21:55:00*4.1725*4.1722*4.1729*4.1722
05/31/2005 22:00:00*4.1725*4.1732*4.1732*4.1722
05/31/2005 22:05:00*4.1736*4.1739*4.1739*4.1732
05/31/2005 22:10:00*4.1736*4.1746*4.1748*4.1736
05/31/2005 22:15:00*4.1748*4.1736*4.1748*4.1736
05/31/2005 22:20:00*4.1732*4.1739*4.1742*4.1729
05/31/2005 22:25:00*4.1742*4.1739*4.1742*4.1739
05/31/2005 22:30:00*4.1742*4.1742*4.1746*4.1739
05/31/2005 22:35:00*4.1746*4.1742*4.1746*4.1739
05/31/2005 22:40:00*4.1746*4.1746*4.1748*4.1742
05/31/2005 22:45:00*4.1742*4.1742*4.1746*4.1742
05/31/2005 22:50:00*4.1739*4.1742*4.1742*4.1736
05/31/2005 22:55:00*4.1746*4.1748*4.1748*4.1742
05/31/2005 23:00:00*4.1748*4.1746*4.1748*4.1746
05/31/2005 23:05:00*4.1739*4.1742*4.1746*4.1739
05/31/2005 23:10:00*4.1739*4.1725*4.1742*4.1722
05/31/2005 23:15:00*4.1722*4.1729*4.1729*4.1722
05/31/2005 23:20:00*4.1725*4.1739*4.1739*4.1725
05/31/2005 23:25:00*4.1736*4.1725*4.1739*4.1725
05/31/2005 23:30:00*4.1729*4.1712*4.1729*4.1705
05/31/2005 23:35:00*4.1708*4.1722*4.1725*4.1708
05/31/2005 23:40:00*4.1719*4.1722*4.1725*4.1719
05/31/2005 23:45:00*4.1719*4.1719*4.1725*4.1719
05/31/2005 23:50:00*4.1715*4.1712*4.1719*4.1712
05/31/2005 23:55:00*4.1715*4.1712*4.1715*4.1712
06/01/2005 00:00:00*4.1708*4.1694*4.1712*4.1691
06/01/2005 00:05:00*4.1645*4.1708*4.1708*4.1645
06/01/2005 00:10:00*4.1705*4.1715*4.1715*4.1705
06/01/2005 00:15:00*4.166*4.1665*4.1719*4.166
06/01/2005 00:20:00*4.1719*4.1712*4.1719*4.16585
06/01/2005 00:25:00*4.1708*4.1701*4.1715*4.1653
06/01/2005 00:30:00*4.1705*4.1655*4.1705*4.16485
06/01/2005 00:35:00*4.1705*4.1708*4.1715*4.1655
06/01/2005 00:40:00*4.1712*4.1708*4.1712*4.1657
06/01/2005 00:45:00*4.16635*4.1705*4.1708*4.1653
06/01/2005 00:50:00*4.1701*4.1705*4.1705*4.1655
06/01/2005 00:55:00*4.1701*4.1655*4.1708*4.16515
06/01/2005 01:00:00*4.1655*4.1702*4.1708*4.16515
06/01/2005 01:05:00*4.1705*4.1482*4.1767*4.1482
06/01/2005 01:10:00*4.1757*4.1757*4.1764*4.1482
06/01/2005 01:15:00*4.176*4.175*4.1763*4.175
06/01/2005 01:20:00*4.1754*4.1754*4.1757*4.172
06/01/2005 01:25:00*4.175*4.1757*4.1757*4.1481
06/01/2005 01:30:00*4.1755*4.175*4.176*4.1607
06/01/2005 01:35:00*4.1754*4.1766*4.1769*4.1604
06/01/2005 01:40:00*4.1768*4.1757*4.1769*4.1732
06/01/2005 01:45:00*4.176*4.17335*4.1768*4.1713
06/01/2005 01:50:00*4.1767*4.1705*4.1771*4.1687
06/01/2005 01:55:00*4.171*4.1673*4.17225*4.1663
06/01/2005 02:00:00*4.1688*4.1637*4.1692*4.163
06/01/2005 02:05:00*4.1639*4.1647*4.1682*4.1635
06/01/2005 02:10:00*4.1661*4.1672*4.1678*4.1647
06/01/2005 02:15:00*4.1671*4.1668*4.169*4.166
06/01/2005 02:20:00*4.1665*4.1671*4.1684*4.1657
06/01/2005 02:25:00*4.167*4.1672*4.168*4.1665
06/01/2005 02:30:00*4.1678*4.1723*4.1735*4.1668
06/01/2005 02:35:00*4.1729*4.172*4.1735*4.17
06/01/2005 02:40:00*4.1721*4.169*4.1721*4.1668
06/01/2005 02:45:00*4.1673*4.1714*4.1735*4.1673
06/01/2005 02:50:00*4.172*4.1705*4.174*4.169
06/01/2005 02:55:00*4.172*4.1698*4.172*4.1689
06/01/2005 03:00:00*4.17*4.1682*4.1702*4.1677
06/01/2005 03:05:00*4.1677*4.1693*4.171*4.1669
06/01/2005 03:10:00*4.1685*4.1688*4.17*4.1669
06/01/2005 03:15:00*4.169*4.1651*4.1697*4.1648
06/01/2005 03:20:00*4.1647*4.1612*4.167*4.158
06/01/2005 03:25:00*4.1616*4.1592*4.162*4.1579
06/01/2005 03:30:00*4.1591*4.154*4.1592*4.1537
06/01/2005 03:35:00*4.1554*4.1501*4.156*4.1497
06/01/2005 03:40:00*4.1495*4.153*4.1531*4.1485
06/01/2005 03:45:00*4.1525*4.1516*4.154*4.1512
06/01/2005 03:50:00*4.1523*4.1519*4.154*4.1513
06/01/2005 03:55:00*4.1522*4.1525*4.153*4.1506
06/01/2005 04:00:00*4.1524*4.152*4.1531*4.151
06/01/2005 04:05:00*4.152*4.1492*4.153*4.1483
06/01/2005 04:10:00*4.1487*4.1498*4.1513*4.1466
06/01/2005 04:15:00*4.1496*4.1518*4.152*4.1486
06/01/2005 04:20:00*4.1519*4.1536*4.1545*4.1489
06/01/2005 04:25:00*4.1535*4.1536*4.157*4.1528
06/01/2005 04:30:00*4.1538*4.1537*4.156*4.15215
06/01/2005 04:35:00*4.1538*4.1543*4.1568*4.152
06/01/2005 04:40:00*4.153*4.153*4.1554*4.151
06/01/2005 04:45:00*4.1538*4.1534*4.155*4.152
06/01/2005 04:50:00*4.1532*4.15105*4.1541*4.1504
06/01/2005 04:55:00*4.1512*4.1513*4.1524*4.15
06/01/2005 05:00:00*4.1509*4.1497*4.1524*4.1497
06/01/2005 05:05:00*4.1487*4.145*4.15175*4.145
06/01/2005 05:10:00*4.1465*4.1488*4.1499*4.1446
06/01/2005 05:15:00*4.1496*4.1485*4.1501*4.145
06/01/2005 05:20:00*4.1487*4.1498*4.1517*4.1481
06/01/2005 05:25:00*4.1497*4.1505*4.1539*4.1484
06/01/2005 05:30:00*4.1509*4.1506*4.1517*4.1485
06/01/2005 05:35:00*4.1503*4.1505*4.153*4.1494
06/01/2005 05:40:00*4.1508*4.1505*4.1517*4.149
06/01/2005 05:45:00*4.1504*4.1514*4.152*4.1493
06/01/2005 05:50:00*4.1516*4.1509*4.1522*4.15
06/01/2005 05:55:00*4.1512*4.1515*4.152*4.1496
06/01/2005 06:00:00*4.1516*4.1498*4.1527*4.1497
06/01/2005 06:05:00*4.1496*4.1492*4.1511*4.147
06/01/2005 06:10:00*4.1495*4.1503*4.151*4.149
06/01/2005 06:15:00*4.1495*4.1504*4.153*4.1491
06/01/2005 06:20:00*4.1525*4.15085*4.1525*4.1494
06/01/2005 06:25:00*4.1517*4.1518*4.1523*4.1507
06/01/2005 06:30:00*4.1519*4.1502*4.1524*4.1498
06/01/2005 06:35:00*4.1508*4.1486*4.1516*4.1482
06/01/2005 06:40:00*4.1485*4.1466*4.1491*4.145
06/01/2005 06:45:00*4.1469*4.1464*4.1473*4.1449
06/01/2005 06:50:00*4.1462*4.1477*4.1488*4.1457
06/01/2005 06:55:00*4.1478*4.1475*4.1483*4.147
06/01/2005 07:00:00*4.1473*4.1498*4.1513*4.147
06/01/2005 07:05:00*4.1504*4.1503*4.1511*4.1465
06/01/2005 07:10:00*4.1491*4.149*4.1503*4.1488
06/01/2005 07:15:00*4.1489*4.1499*4.1502*4.1486
06/01/2005 07:20:00*4.1501*4.1508*4.1519*4.14895
06/01/2005 07:25:00*4.15145*4.1566*4.1583*4.15
06/01/2005 07:30:00*4.1564*4.158*4.1601*4.1563
06/01/2005 07:35:00*4.158*4.155*4.1589*4.1548
06/01/2005 07:40:00*4.1559*4.1555*4.1576*4.1546
06/01/2005 07:45:00*4.1553*4.1575*4.1579*4.149
06/01/2005 07:50:00*4.1575*4.1576*4.1588*4.1571
06/01/2005 07:55:00*4.1584*4.1575*4.1584*4.1568
06/01/2005 08:00:00*4.1566*4.1572*4.1584*4.1563
06/01/2005 08:05:00*4.1566*4.155*4.1577*4.1545
06/01/2005 08:10:00*4.1558*4.1559*4.15665*4.1526
06/01/2005 08:15:00*4.1557*4.1598*4.1631*4.15475
06/01/2005 08:20:00*4.1601*4.163*4.164*4.155
06/01/2005 08:25:00*4.1629*4.1617*4.16485*4.1612
06/01/2005 08:30:00*4.1609*4.1598*4.1629*4.1583
06/01/2005 08:35:00*4.16*4.1616*4.1621*4.15945
06/01/2005 08:40:00*4.1616*4.167*4.1678*4.1612
06/01/2005 08:45:00*4.1668*4.1693*4.1693*4.1655
06/01/2005 08:50:00*4.1685*4.168*4.1693*4.1658
06/01/2005 08:55:00*4.1685*4.1683*4.171*4.1667
06/01/2005 09:00:00*4.1684*4.1635*4.1694*4.1615
06/01/2005 09:05:00*4.1635*4.1646*4.1663*4.1635
06/01/2005 09:10:00*4.1648*4.1567*4.166*4.1549
06/01/2005 09:15:00*4.1565*4.158*4.1587*4.155
06/01/2005 09:20:00*4.1584*4.161*4.16155*4.1559
06/01/2005 09:25:00*4.1608*4.1604*4.162*4.15825
06/01/2005 09:30:00*4.1601*4.1601*4.1609*4.1578
06/01/2005 09:35:00*4.16*4.1581*4.161*4.1564
06/01/2005 09:40:00*4.1578*4.1597*4.1603*4.1574
06/01/2005 09:45:00*4.16*4.1568*4.1608*4.1566
06/01/2005 09:50:00*4.157*4.1551*4.1581*4.1549
06/01/2005 09:55:00*4.1561*4.154*4.1561*4.15355
06/01/2005 10:00:00*4.1539*4.1472*4.156*4.1453
06/01/2005 10:05:00*4.1464*4.1418*4.148*4.1368
06/01/2005 10:10:00*4.141*4.14455*4.1485*4.1399
06/01/2005 10:15:00*4.1453*4.144*4.1523*4.144
06/01/2005 10:20:00*4.1513*4.151*4.1513*4.144
06/01/2005 10:25:00*4.1511*4.1483*4.1555*4.1483
06/01/2005 10:30:00*4.15355*4.1472*4.1541*4.1435
06/01/2005 10:35:00*4.1473*4.1475*4.1478*4.145
06/01/2005 10:40:00*4.1474*4.1461*4.1476*4.1446
06/01/2005 10:45:00*4.1447*4.145*4.147*4.1441
06/01/2005 10:50:00*4.146*4.1385*4.146*4.1376
06/01/2005 10:55:00*4.1394*4.1346*4.1401*4.1298
06/01/2005 11:00:00*4.1347*4.1339*4.139*4.1334
06/01/2005 11:05:00*4.1362*4.1363*4.137*4.1339
06/01/2005 11:10:00*4.1359*4.1367*4.1373*4.1352
06/01/2005 11:15:00*4.137*4.1374*4.1376*4.1356
06/01/2005 11:20:00*4.1378*4.1385*4.1395*4.1373
06/01/2005 11:25:00*4.1383*4.136*4.1388*4.1353
06/01/2005 11:30:00*4.1373*4.1385*4.1395*4.13585
06/01/2005 11:35:00*4.1387*4.1373*4.139*4.1357
06/01/2005 11:40:00*4.1382*4.137*4.1399*4.1368
06/01/2005 11:45:00*4.13795*4.1418*4.144*4.137
06/01/2005 11:50:00*4.1415*4.1458*4.1468*4.1415
06/01/2005 11:55:00*4.1457*4.1467*4.1486*4.141
06/01/2005 12:00:00*4.1465*4.1495*4.1505*4.1464
06/01/2005 12:05:00*4.1465*4.147*4.1509*4.14625
06/01/2005 12:10:00*4.1467*4.1467*4.1479*4.1458
06/01/2005 12:15:00*4.1465*4.1467*4.1478*4.14625
06/01/2005 12:20:00*4.14685*4.1467*4.1471*4.1445
06/01/2005 12:25:00*4.1465*4.1499*4.1505*4.1463
06/01/2005 12:30:00*4.15*4.1485*4.151*4.1479
06/01/2005 12:35:00*4.1483*4.1441*4.1488*4.1441
06/01/2005 12:40:00*4.1441*4.146*4.1465*4.1441
06/01/2005 12:45:00*4.14725*4.1461*4.14725*4.14485
06/01/2005 12:50:00*4.146*4.1458*4.1465*4.1458
06/01/2005 12:55:00*4.1461*4.1486*4.15*4.1458
06/01/2005 13:00:00*4.149*4.1486*4.1493*4.1485
06/01/2005 13:05:00*4.1488*4.1489*4.1493*4.148
06/01/2005 13:10:00*4.1488*4.1485*4.1497*4.1482
06/01/2005 13:15:00*4.1482*4.1484*4.1488*4.14765
06/01/2005 13:20:00*4.1482*4.1482*4.1486*4.1475
06/01/2005 13:25:00*4.1484*4.1481*4.14915*4.14795
06/01/2005 13:30:00*4.1485*4.1484*4.14885*4.1477
06/01/2005 13:35:00*4.1481*4.14855*4.1495*4.1474
06/01/2005 13:40:00*4.15*4.1479*4.15*4.1473
06/01/2005 13:45:00*4.1481*4.1481*4.1487*4.1475
06/01/2005 13:50:00*4.1479*4.14655*4.1485*4.14655
06/01/2005 13:55:00*4.1475*4.1494*4.1494*4.14655
06/01/2005 14:00:00*4.148*4.1481*4.15025*4.1478
06/01/2005 14:05:00*4.1479*4.1481*4.1488*4.1477
06/01/2005 14:10:00*4.14745*4.1479*4.1483*4.14745
06/01/2005 14:15:00*4.1481*4.1479*4.1484*4.1477
06/01/2005 14:20:00*4.1482*4.14845*4.1495*4.1479
06/01/2005 14:25:00*4.14875*4.1482*4.14875*4.14755
06/01/2005 14:30:00*4.1481*4.1481*4.14875*4.1479
06/01/2005 14:35:00*4.1484*4.1481*4.14905*4.1481
06/01/2005 14:40:00*4.1482*4.1482*4.1495*4.1475
06/01/2005 14:45:00*4.1484*4.1484*4.1488*4.1481
06/01/2005 14:50:00*4.1485*4.1485*4.1486*4.14775
06/01/2005 14:55:00*4.1482*4.1484*4.1486*4.1479
06/01/2005 15:00:00*4.1482*4.1479*4.149*4.1475
06/01/2005 15:05:00*4.1477*4.1486*4.1486*4.1472
06/01/2005 15:10:00*4.1475*4.1484*4.1488*4.1472
06/01/2005 15:15:00*4.1485*4.1485*4.1493*4.1481
06/01/2005 15:20:00*4.1482*4.1484*4.1488*4.1479
06/01/2005 15:25:00*4.1485*4.14825*4.1488*4.1481
06/01/2005 15:30:00*4.1482*4.1488*4.1505*4.1482
06/01/2005 15:35:00*4.14855*4.1489*4.1498*4.14815
06/01/2005 15:40:00*4.1491*4.1496*4.1496*4.14855
06/01/2005 15:45:00*4.1488*4.1485*4.15015*4.14755
06/01/2005 15:50:00*4.1485*4.1484*4.14945*4.1479
06/01/2005 15:55:00*4.1488*4.1484*4.1488*4.1481
06/01/2005 16:00:00*4.1485*4.1485*4.1485*4.1464
06/01/2005 16:05:00*4.1482*4.1479*4.1509*4.1477
06/01/2005 16:10:00*4.1475*4.14915*4.14915*4.1451
06/01/2005 16:15:00*4.1471*4.1452*4.1492*4.1452
06/01/2005 16:20:00*4.1479*4.1455*4.1489*4.1452
06/01/2005 16:25:00*4.1457*4.148*4.1483*4.1455
06/01/2005 16:30:00*4.149*4.146*4.149*4.1452
06/01/2005 16:35:00*4.1457*4.1473*4.14855*4.1456
06/01/2005 16:40:00*4.147*4.1475*4.1483*4.1465
06/01/2005 16:45:00*4.1474*4.1477*4.1482*4.1469
06/01/2005 16:50:00*4.1474*4.1477*4.1487*4.1472
06/01/2005 16:55:00*4.1474*4.1484*4.1514*4.1461
06/01/2005 17:00:00*4.1481*4.1481*4.1488*4.1469
