05/30/2005 17:05:00*4.1405*4.14*4.14865*4.14
05/30/2005 17:10:00*4.1403*4.1393*4.147*4.139
05/30/2005 17:15:00*4.1395*4.14815*4.1482*4.1393
05/30/2005 17:20:00*4.1487*4.148*4.1487*4.148
05/30/2005 17:25:00*4.1446*4.1446*4.1487*4.1442
05/30/2005 17:30:00*4.1449*4.14885*4.14885*4.1434
05/30/2005 17:35:00*4.1449*4.1442*4.14885*4.1439
05/30/2005 17:40:00*4.1439*4.1442*4.14835*4.1439
05/30/2005 17:45:00*4.1446*4.148*4.148*4.1439
05/30/2005 17:50:00*4.1446*4.1446*4.14885*4.1442
05/30/2005 17:55:00*4.14855*4.1449*4.14855*4.1442
05/30/2005 18:00:00*4.1446*4.1456*4.1492*4.1446
05/30/2005 18:05:00*4.1452*4.1449*4.1495*4.1446
05/30/2005 18:10:00*4.1446*4.1462*4.1497*4.1446
05/30/2005 18:15:00*4.1458*4.1456*4.14985*4.1456
05/30/2005 18:20:00*4.1495*4.1458*4.15035*4.1456
05/30/2005 18:25:00*4.1462*4.1465*4.15035*4.1458
05/30/2005 18:30:00*4.1507*4.1465*4.1507*4.1462
05/30/2005 18:35:00*4.1462*4.1462*4.15035*4.1452
05/30/2005 18:40:00*4.15035*4.1465*4.15035*4.1458
05/30/2005 18:45:00*4.15055*4.1512*4.1512*4.1465
05/30/2005 18:50:00*4.1468*4.1468*4.15135*4.1465
05/30/2005 18:55:00*4.1465*4.1468*4.151*4.1465
05/30/2005 19:00:00*4.1465*4.1468*4.15085*4.1465
05/30/2005 19:05:00*4.1472*4.1481*4.1485*4.1468
05/30/2005 19:10:00*4.1478*4.1475*4.1481*4.1472
05/30/2005 19:15:00*4.1474*4.1472*4.1475*4.1468
05/30/2005 19:20:00*4.1474*4.1468*4.1474*4.1468
05/30/2005 19:25:00*4.1465*4.1462*4.1472*4.1462
05/30/2005 19:30:00*4.1465*4.1468*4.1472*4.1462
05/30/2005 19:35:00*4.1472*4.1468*4.1478*4.1468
05/30/2005 19:40:00*4.1472*4.1481*4.1481*4.1468
05/30/2005 19:45:00*4.1484*4.1482*4.1486*4.1478
05/30/2005 19:50:00*4.1486*4.1482*4.1486*4.1482
05/30/2005 19:55:00*4.1479*4.1472*4.1482*4.1472
05/30/2005 20:00:00*4.1469*4.1469*4.1472*4.1466
05/30/2005 20:05:00*4.1466*4.1442*4.1469*4.1442
05/30/2005 20:10:00*4.1439*4.1442*4.1442*4.1428
05/30/2005 20:15:00*4.1439*4.1436*4.1442*4.1432
05/30/2005 20:20:00*4.1432*4.1439*4.1442*4.1432
05/30/2005 20:25:00*4.1442*4.1436*4.1442*4.1432
05/30/2005 20:30:00*4.1439*4.1439*4.1442*4.1436
05/30/2005 20:35:00*4.1442*4.1436*4.1442*4.1432
05/30/2005 20:40:00*4.1439*4.1432*4.1439*4.1432
05/30/2005 20:45:00*4.143*4.1432*4.1439*4.143
05/30/2005 20:50:00*4.1436*4.1434*4.1439*4.1429
05/30/2005 20:55:00*4.1437*4.1437*4.1444*4.1429
05/30/2005 21:00:00*4.1433*4.1455*4.1455*4.1429
05/30/2005 21:05:00*4.1451*4.1442*4.14595*4.1429
05/30/2005 21:10:00*4.1438*4.1405*4.1442*4.1399
05/30/2005 21:15:00*4.1407*4.1395*4.1407*4.1391
05/30/2005 21:20:00*4.1397*4.1351*4.1449*4.1344
05/30/2005 21:25:00*4.1348*4.1437*4.1459*4.1324
05/30/2005 21:30:00*4.1434*4.1467*4.1471*4.1417
05/30/2005 21:35:00*4.1471*4.1482*4.1488*4.1454
05/30/2005 21:40:00*4.1479*4.147*4.1486*4.1464
05/30/2005 21:45:00*4.1474*4.1453*4.1474*4.1453
05/30/2005 21:50:00*4.145*4.1427*4.1457*4.1423
05/30/2005 21:55:00*4.1423*4.1417*4.144*4.1417
05/30/2005 22:00:00*4.142*4.1453*4.1467*4.1417
05/30/2005 22:05:00*4.145*4.1474*4.1477*4.144
05/30/2005 22:10:00*4.1477*4.146*4.148*4.1457
05/30/2005 22:15:00*4.1464*4.1453*4.15025*4.1453
05/30/2005 22:20:00*4.1457*4.1457*4.146*4.1447
05/30/2005 22:25:00*4.1453*4.146*4.1464*4.1453
05/30/2005 22:30:00*4.1457*4.1457*4.146*4.1453
05/30/2005 22:35:00*4.1453*4.145*4.146*4.1447
05/30/2005 22:40:00*4.1453*4.1457*4.1457*4.1447
05/30/2005 22:45:00*4.1453*4.1372*4.1467*4.1369
05/30/2005 22:50:00*4.137*4.1362*4.1372*4.136
05/30/2005 22:55:00*4.1362*4.1362*4.1363*4.1358
05/30/2005 23:00:00*4.1359*4.1362*4.1365*4.1358
05/30/2005 23:05:00*4.1382*4.1415*4.1434*4.1342
05/30/2005 23:10:00*4.1412*4.1398*4.1418*4.1388
05/30/2005 23:15:00*4.1395*4.1402*4.1434*4.1346
05/30/2005 23:20:00*4.1386*4.1381*4.1402*4.1379
05/30/2005 23:25:00*4.1385*4.1346*4.1434*4.1344
05/30/2005 23:30:00*4.1397*4.1327*4.1397*4.1323
05/30/2005 23:35:00*4.1323*4.1326*4.133*4.1323
05/30/2005 23:40:00*4.1323*4.1326*4.1328*4.1323
05/30/2005 23:45:00*4.1327*4.1325*4.1328*4.1323
05/30/2005 23:50:00*4.1327*4.1341*4.1341*4.1323
05/30/2005 23:55:00*4.1324*4.1341*4.1341*4.1312
05/31/2005 00:00:00*4.1323*4.1316*4.1341*4.1311
05/31/2005 00:05:00*4.1319*4.1341*4.1391*4.13155
05/31/2005 00:10:00*4.1328*4.1328*4.1341*4.1322
05/31/2005 00:15:00*4.13255*4.1328*4.1418*4.1296
05/31/2005 00:20:00*4.1324*4.1321*4.1341*4.1321
05/31/2005 00:25:00*4.1336*4.1317*4.1359*4.1317
05/31/2005 00:30:00*4.1314*4.13165*4.1336*4.1314
05/31/2005 00:35:00*4.132*4.1322*4.1336*4.1311
05/31/2005 00:40:00*4.132*4.1317*4.1423*4.1313
05/31/2005 00:45:00*4.1322*4.1316*4.1322*4.1311
05/31/2005 00:50:00*4.1314*4.1312*4.1423*4.1307
05/31/2005 00:55:00*4.131*4.1312*4.1326*4.1307
05/31/2005 01:00:00*4.1311*4.13115*4.1315*4.1304
05/31/2005 01:05:00*4.1312*4.1312*4.1314*4.13075
05/31/2005 01:10:00*4.1315*4.1312*4.1319*4.1308
05/31/2005 01:15:00*4.1301*4.1316*4.1321*4.1298
05/31/2005 01:20:00*4.13*4.1311*4.1326*4.1296
05/31/2005 01:25:00*4.131*4.1302*4.1321*4.13005
05/31/2005 01:30:00*4.1304*4.1302*4.1321*4.1295
05/31/2005 01:35:00*4.1305*4.1321*4.1486*4.1296
05/31/2005 01:40:00*4.1322*4.1324*4.1491*4.13
05/31/2005 01:45:00*4.1327*4.1319*4.1339*4.1295
05/31/2005 01:50:00*4.1307*4.12865*4.1322*4.1282
05/31/2005 01:55:00*4.1286*4.1301*4.1346*4.1281
05/31/2005 02:00:00*4.1316*4.1297*4.1331*4.12865
05/31/2005 02:05:00*4.1298*4.13215*4.137*4.1292
05/31/2005 02:10:00*4.1362*4.1365*4.1526*4.1296
05/31/2005 02:15:00*4.1364*4.1398*4.1516*4.1317
05/31/2005 02:20:00*4.1392*4.1395*4.1408*4.13575
05/31/2005 02:25:00*4.1398*4.1387*4.1412*4.1366
05/31/2005 02:30:00*4.137*4.1411*4.1449*4.13685
05/31/2005 02:35:00*4.1442*4.1493*4.1495*4.1353
05/31/2005 02:40:00*4.149*4.1461*4.1493*4.1435
05/31/2005 02:45:00*4.1462*4.148*4.152*4.1457
05/31/2005 02:50:00*4.1478*4.149*4.1512*4.1476
05/31/2005 02:55:00*4.1488*4.1492*4.1494*4.145
05/31/2005 03:00:00*4.1483*4.1495*4.154*4.1482
05/31/2005 03:05:00*4.15*4.1519*4.1536*4.1483
05/31/2005 03:10:00*4.1507*4.15*4.153*4.1492
05/31/2005 03:15:00*4.14815*4.1479*4.1501*4.1472
05/31/2005 03:20:00*4.1482*4.1476*4.1487*4.1437
05/31/2005 03:25:00*4.1474*4.1428*4.148*4.1423
05/31/2005 03:30:00*4.1426*4.141*4.14355*4.1402
05/31/2005 03:35:00*4.1413*4.141*4.1418*4.1376
05/31/2005 03:40:00*4.1413*4.1403*4.1425*4.1347
05/31/2005 03:45:00*4.1405*4.1405*4.1431*4.1396
05/31/2005 03:50:00*4.1399*4.1391*4.14135*4.139
05/31/2005 03:55:00*4.1392*4.1376*4.141*4.1372
05/31/2005 04:00:00*4.1378*4.1407*4.1407*4.1355
05/31/2005 04:05:00*4.1432*4.1358*4.1432*4.1355
05/31/2005 04:10:00*4.1362*4.1353*4.1381*4.1325
05/31/2005 04:15:00*4.13605*4.1348*4.1362*4.1341
05/31/2005 04:20:00*4.1348*4.1349*4.136*4.1348
05/31/2005 04:25:00*4.1346*4.1292*4.13585*4.1285
05/31/2005 04:30:00*4.1294*4.131*4.1331*4.1288
05/31/2005 04:35:00*4.1322*4.1269*4.1325*4.1259
05/31/2005 04:40:00*4.127*4.1203*4.12755*4.1189
05/31/2005 04:45:00*4.1207*4.1205*4.1225*4.1196
05/31/2005 04:50:00*4.1207*4.1208*4.12225*4.1201
05/31/2005 04:55:00*4.1209*4.1206*4.12215*4.12
05/31/2005 05:00:00*4.1205*4.1205*4.123*4.1196
05/31/2005 05:05:00*4.1201*4.1153*4.1205*4.1132
05/31/2005 05:10:00*4.1152*4.1166*4.1168*4.113
05/31/2005 05:15:00*4.1164*4.1164*4.1171*4.1151
05/31/2005 05:20:00*4.1157*4.1149*4.1164*4.1145
05/31/2005 05:25:00*4.1148*4.1149*4.1155*4.1143
05/31/2005 05:30:00*4.1151*4.116*4.119*4.1144
05/31/2005 05:35:00*4.1162*4.1184*4.1192*4.1156
05/31/2005 05:40:00*4.1187*4.1193*4.1199*4.1172
05/31/2005 05:45:00*4.1194*4.1189*4.1195*4.1171
05/31/2005 05:50:00*4.1185*4.115*4.1195*4.1134
05/31/2005 05:55:00*4.1147*4.1185*4.1195*4.1134
05/31/2005 06:00:00*4.1187*4.1192*4.1197*4.1037
05/31/2005 06:05:00*4.1195*4.1206*4.1213*4.118
05/31/2005 06:10:00*4.1208*4.121*4.1222*4.1193
05/31/2005 06:15:00*4.1212*4.1214*4.1223*4.1187
05/31/2005 06:20:00*4.1215*4.1187*4.1218*4.1168
05/31/2005 06:25:00*4.1192*4.1181*4.1192*4.1167
05/31/2005 06:30:00*4.1181*4.1201*4.122*4.1174
05/31/2005 06:35:00*4.1198*4.1247*4.1251*4.1193
05/31/2005 06:40:00*4.1246*4.127*4.127*4.1223
05/31/2005 06:45:00*4.1263*4.1226*4.127*4.1225
05/31/2005 06:50:00*4.1224*4.121*4.1226*4.1202
05/31/2005 06:55:00*4.1208*4.118*4.1212*4.1177
05/31/2005 07:00:00*4.1182*4.1162*4.1188*4.116
05/31/2005 07:05:00*4.1167*4.1175*4.119*4.1152
05/31/2005 07:10:00*4.1178*4.117*4.11935*4.11655
05/31/2005 07:15:00*4.1169*4.11885*4.11885*4.116
05/31/2005 07:20:00*4.117*4.1178*4.11885*4.11675
05/31/2005 07:25:00*4.1177*4.1185*4.1213*4.1172
05/31/2005 07:30:00*4.1183*4.1188*4.1191*4.1177
05/31/2005 07:35:00*4.11905*4.118*4.12045*4.116
05/31/2005 07:40:00*4.1172*4.1169*4.118*4.1155
05/31/2005 07:45:00*4.1165*4.1163*4.1175*4.1159
05/31/2005 07:50:00*4.116*4.1162*4.117*4.115
05/31/2005 07:55:00*4.116*4.1185*4.1185*4.116
05/31/2005 08:00:00*4.1184*4.1178*4.11875*4.11715
05/31/2005 08:05:00*4.1181*4.1183*4.1184*4.1176
05/31/2005 08:10:00*4.1185*4.1181*4.1195*4.1179
05/31/2005 08:15:00*4.1182*4.1137*4.119*4.1137
05/31/2005 08:20:00*4.114*4.1147*4.117*4.112
05/31/2005 08:25:00*4.1146*4.116*4.1164*4.1137
05/31/2005 08:30:00*4.1158*4.116*4.1164*4.1155
05/31/2005 08:35:00*4.1158*4.1158*4.1161*4.1153
05/31/2005 08:40:00*4.1156*4.1153*4.11605*4.1151
05/31/2005 08:45:00*4.1152*4.1137*4.1154*4.1128
05/31/2005 08:50:00*4.1138*4.114*4.11545*4.1134
05/31/2005 08:55:00*4.1138*4.1113*4.1144*4.1082
05/31/2005 09:00:00*4.1114*4.1133*4.1139*4.11
05/31/2005 09:05:00*4.1131*4.1119*4.1134*4.1109
05/31/2005 09:10:00*4.1118*4.1129*4.113*4.1109
05/31/2005 09:15:00*4.1121*4.1156*4.1156*4.11175
05/31/2005 09:20:00*4.1154*4.116*4.1177*4.1141
05/31/2005 09:25:00*4.1165*4.1157*4.1199*4.1155
05/31/2005 09:30:00*4.1152*4.1159*4.11665*4.114
05/31/2005 09:35:00*4.1162*4.117*4.1193*4.1159
05/31/2005 09:40:00*4.1163*4.1167*4.1184*4.1153
05/31/2005 09:45:00*4.1168*4.1163*4.1174*4.1157
05/31/2005 09:50:00*4.1165*4.1167*4.118*4.1156
05/31/2005 09:55:00*4.1166*4.118*4.1185*4.1159
05/31/2005 10:00:00*4.1175*4.118*4.1195*4.117
05/31/2005 10:05:00*4.1179*4.1247*4.1255*4.1178
05/31/2005 10:10:00*4.1249*4.1244*4.1282*4.12
05/31/2005 10:15:00*4.1245*4.1235*4.1256*4.12255
05/31/2005 10:20:00*4.1229*4.1241*4.1258*4.1228
05/31/2005 10:25:00*4.1231*4.1256*4.1261*4.122
05/31/2005 10:30:00*4.1254*4.1284*4.1297*4.125
05/31/2005 10:35:00*4.1285*4.13*4.134*4.12775
05/31/2005 10:40:00*4.1308*4.1303*4.132*4.1297
05/31/2005 10:45:00*4.1309*4.1326*4.1344*4.1299
05/31/2005 10:50:00*4.1322*4.1388*4.141*4.1314
05/31/2005 10:55:00*4.138*4.137*4.143*4.1368
05/31/2005 11:00:00*4.1378*4.142*4.1434*4.137
05/31/2005 11:05:00*4.1423*4.146*4.1491*4.1417
05/31/2005 11:10:00*4.148*4.1448*4.1486*4.1435
05/31/2005 11:15:00*4.1454*4.1457*4.1484*4.1405
05/31/2005 11:20:00*4.1455*4.1479*4.1544*4.1444
05/31/2005 11:25:00*4.1494*4.1485*4.1494*4.1425
05/31/2005 11:30:00*4.1488*4.1564*4.1564*4.145
05/31/2005 11:35:00*4.155*4.153*4.1576*4.151
05/31/2005 11:40:00*4.1528*4.1528*4.1549*4.151
05/31/2005 11:45:00*4.1531*4.1532*4.1554*4.1526
05/31/2005 11:50:00*4.1538*4.1535*4.1543*4.152
05/31/2005 11:55:00*4.15295*4.1538*4.1553*4.15235
05/31/2005 12:00:00*4.1544*4.1591*4.161*4.1534
05/31/2005 12:05:00*4.1593*4.1589*4.162*4.1563
05/31/2005 12:10:00*4.1587*4.1584*4.1602*4.1568
05/31/2005 12:15:00*4.1581*4.1591*4.1595*4.158
05/31/2005 12:20:00*4.1595*4.1576*4.1595*4.1568
05/31/2005 12:25:00*4.1577*4.1577*4.1585*4.1573
05/31/2005 12:30:00*4.1575*4.1577*4.158*4.1573
05/31/2005 12:35:00*4.158*4.1564*4.158*4.1562
05/31/2005 12:40:00*4.1561*4.1563*4.1567*4.15595
05/31/2005 12:45:00*4.1566*4.1564*4.1568*4.1554
05/31/2005 12:50:00*4.1562*4.1561*4.1572*4.15555
05/31/2005 12:55:00*4.1562*4.1565*4.1573*4.156
05/31/2005 13:00:00*4.1562*4.1558*4.1567*4.1553
05/31/2005 13:05:00*4.1559*4.1554*4.1566*4.1553
05/31/2005 13:10:00*4.1555*4.1549*4.1563*4.1549
05/31/2005 13:15:00*4.1547*4.1574*4.1574*4.1544
05/31/2005 13:20:00*4.1564*4.1567*4.1581*4.1561
05/31/2005 13:25:00*4.1565*4.157*4.1577*4.1561
05/31/2005 13:30:00*4.1564*4.1564*4.1576*4.15585
05/31/2005 13:35:00*4.1566*4.157*4.1582*4.1561
05/31/2005 13:40:00*4.1568*4.1564*4.1575*4.1561
05/31/2005 13:45:00*4.1574*4.1569*4.1574*4.1552
05/31/2005 13:50:00*4.157*4.1569*4.1575*4.1562
05/31/2005 13:55:00*4.1566*4.15675*4.15815*4.1562
05/31/2005 14:00:00*4.1567*4.1577*4.161*4.15525
05/31/2005 14:05:00*4.1579*4.1577*4.1583*4.1574
05/31/2005 14:10:00*4.1579*4.1603*4.1638*4.15525
05/31/2005 14:15:00*4.16*4.1592*4.16165*4.1591
05/31/2005 14:20:00*4.159*4.1625*4.1631*4.159
05/31/2005 14:25:00*4.1627*4.1618*4.1629*4.1609
05/31/2005 14:30:00*4.1614*4.162*4.16295*4.1611
05/31/2005 14:35:00*4.1616*4.1622*4.1631*4.1609
05/31/2005 14:40:00*4.1625*4.1642*4.1675*4.162
05/31/2005 14:45:00*4.1661*4.1671*4.1674*4.1642
05/31/2005 14:50:00*4.1672*4.1675*4.1679*4.16535
05/31/2005 14:55:00*4.1679*4.1701*4.1716*4.16715
05/31/2005 15:00:00*4.1702*4.1708*4.1711*4.1696
05/31/2005 15:05:00*4.1711*4.1702*4.1728*4.1685
05/31/2005 15:10:00*4.17*4.17015*4.1713*4.169
05/31/2005 15:15:00*4.17085*4.1699*4.17215*4.1696
05/31/2005 15:20:00*4.1702*4.1677*4.17125*4.1677
05/31/2005 15:25:00*4.1692*4.16905*4.17045*4.1677
05/31/2005 15:30:00*4.16965*4.1719*4.1745*4.169
05/31/2005 15:35:00*4.1699*4.1702*4.1757*4.1698
05/31/2005 15:40:00*4.17065*4.1701*4.1714*4.1701
05/31/2005 15:45:00*4.1705*4.1705*4.17175*4.1691
05/31/2005 15:50:00*4.1703*4.1708*4.1726*4.1703
05/31/2005 15:55:00*4.1711*4.1688*4.1711*4.1679
05/31/2005 16:00:00*4.1723*4.1717*4.1723*4.166
05/31/2005 16:05:00*4.1701*4.1702*4.1717*4.1686
05/31/2005 16:10:00*4.17115*4.1702*4.17245*4.16985
05/31/2005 16:15:00*4.1706*4.1706*4.1709*4.1702
05/31/2005 16:20:00*4.171*4.1702*4.171*4.17
05/31/2005 16:25:00*4.1705*4.1712*4.1714*4.1698
05/31/2005 16:30:00*4.17065*4.1719*4.17235*4.1697
05/31/2005 16:35:00*4.1716*4.1716*4.1722*4.17105
05/31/2005 16:40:00*4.172*4.1722*4.1725*4.1708
05/31/2005 16:45:00*4.17065*4.1716*4.1724*4.17065
05/31/2005 16:50:00*4.17075*4.1706*4.1719*4.1706
05/31/2005 16:55:00*4.1716*4.1719*4.1719*4.17045
05/31/2005 17:00:00*4.1705*4.1709*4.1722*4.1705
