05/29/2005 17:05:00*4.1279*4.1499*4.1502*4.1279
05/29/2005 17:10:00*4.1495*4.1499*4.1506*4.1421
05/29/2005 17:15:00*4.1506*4.1516*4.1518*4.1423
05/29/2005 17:20:00*4.14345*4.1535*4.1542*4.14345
05/29/2005 17:25:00*4.1538*4.14625*4.1542*4.1454
05/29/2005 17:30:00*4.1542*4.1521*4.1542*4.14455
05/29/2005 17:35:00*4.1516*4.1502*4.1521*4.1423
05/29/2005 17:40:00*4.1426*4.1511*4.1516*4.1421
05/29/2005 17:45:00*4.1509*4.14375*4.1511*4.1431
05/29/2005 17:50:00*4.1516*4.1521*4.1525*4.14375
05/29/2005 17:55:00*4.14475*4.1518*4.1531*4.14475
05/29/2005 18:00:00*4.1521*4.1531*4.1535*4.14425
05/29/2005 18:05:00*4.1525*4.1502*4.1531*4.14395
05/29/2005 18:10:00*4.1429*4.1426*4.1509*4.14225
05/29/2005 18:15:00*4.1428*4.1428*4.1509*4.1426
05/29/2005 18:20:00*4.14275*4.14275*4.1509*4.14275
05/29/2005 18:25:00*4.14275*4.14225*4.1506*4.14225
05/29/2005 18:30:00*4.1499*4.14245*4.1506*4.14225
05/29/2005 18:35:00*4.14225*4.1509*4.1511*4.1421
05/29/2005 18:40:00*4.1511*4.1521*4.1525*4.14295
05/29/2005 18:45:00*4.1518*4.1525*4.1531*4.1441
05/29/2005 18:50:00*4.1521*4.1511*4.1525*4.1434
05/29/2005 18:55:00*4.1509*4.1506*4.1511*4.14295
05/29/2005 19:00:00*4.1509*4.1509*4.1509*4.1429
05/29/2005 19:05:00*4.1512*4.1506*4.1512*4.1499
05/29/2005 19:10:00*4.1506*4.1502*4.1506*4.1502
05/29/2005 19:15:00*4.1506*4.1502*4.1509*4.1502
05/29/2005 19:20:00*4.1499*4.1485*4.1506*4.1482
05/29/2005 19:25:00*4.1482*4.1465*4.1485*4.1462
05/29/2005 19:30:00*4.1469*4.1479*4.1485*4.1465
05/29/2005 19:35:00*4.1475*4.1469*4.1479*4.1469
05/29/2005 19:40:00*4.1472*4.1469*4.1472*4.1469
05/29/2005 19:45:00*4.1472*4.1482*4.1492*4.1469
05/29/2005 19:50:00*4.1489*4.1475*4.1489*4.1472
05/29/2005 19:55:00*4.1472*4.1469*4.1475*4.1469
05/29/2005 20:00:00*4.1472*4.1469*4.1472*4.1465
05/29/2005 20:05:00*4.1472*4.1469*4.1475*4.1469
05/29/2005 20:10:00*4.1465*4.1456*4.1469*4.1452
05/29/2005 20:15:00*4.1459*4.1459*4.1462*4.1449
05/29/2005 20:20:00*4.1462*4.1475*4.1475*4.1459
05/29/2005 20:25:00*4.1479*4.1512*4.1515*4.1472
05/29/2005 20:30:00*4.1509*4.1499*4.1512*4.1496
05/29/2005 20:35:00*4.1496*4.1499*4.1499*4.1485
05/29/2005 20:40:00*4.1496*4.1492*4.1502*4.1492
05/29/2005 20:45:00*4.1489*4.1509*4.1512*4.1485
05/29/2005 20:50:00*4.1512*4.1528*4.1531*4.1509
05/29/2005 20:55:00*4.1525*4.1525*4.1531*4.1522
05/29/2005 21:00:00*4.1522*4.1525*4.1525*4.1522
05/29/2005 21:05:00*4.1528*4.1542*4.1625*4.1525
05/29/2005 21:10:00*4.1545*4.1559*4.1565*4.1542
05/29/2005 21:15:00*4.1562*4.1562*4.1565*4.1555
05/29/2005 21:20:00*4.1559*4.1552*4.1562*4.1552
05/29/2005 21:25:00*4.1549*4.1545*4.1555*4.1542
05/29/2005 21:30:00*4.1549*4.1552*4.1555*4.1545
05/29/2005 21:35:00*4.1555*4.1559*4.1559*4.1552
05/29/2005 21:40:00*4.1555*4.1552*4.1559*4.1545
05/29/2005 21:45:00*4.1549*4.1545*4.1552*4.1545
05/29/2005 21:50:00*4.1542*4.1545*4.1549*4.1542
05/29/2005 21:55:00*4.1549*4.1555*4.1555*4.1545
05/29/2005 22:00:00*4.1552*4.1552*4.1555*4.1552
05/29/2005 22:05:00*4.1549*4.1542*4.1552*4.1542
05/29/2005 22:10:00*4.1545*4.1542*4.1549*4.1542
05/29/2005 22:15:00*4.1545*4.1545*4.1549*4.1542
05/29/2005 22:20:00*4.1542*4.1542*4.1545*4.1542
05/29/2005 22:25:00*4.1545*4.1542*4.1545*4.1542
05/29/2005 22:30:00*4.1545*4.1552*4.1552*4.1542
05/29/2005 22:35:00*4.1549*4.1555*4.1555*4.1549
05/29/2005 22:40:00*4.1552*4.1545*4.1555*4.1545
05/29/2005 22:45:00*4.1549*4.1549*4.1552*4.1545
05/29/2005 22:50:00*4.1545*4.1555*4.1555*4.1545
05/29/2005 22:55:00*4.1552*4.1552*4.1555*4.1552
05/29/2005 23:00:00*4.1549*4.1549*4.1552*4.1549
05/29/2005 23:05:00*4.1552*4.1545*4.1552*4.1545
05/29/2005 23:10:00*4.1549*4.1538*4.1549*4.1538
05/29/2005 23:15:00*4.1542*4.1538*4.1542*4.1538
05/29/2005 23:20:00*4.1535*4.1538*4.1538*4.1535
05/29/2005 23:25:00*4.1542*4.1542*4.1545*4.1538
05/29/2005 23:30:00*4.1538*4.1542*4.1542*4.1535
05/29/2005 23:35:00*4.1545*4.1545*4.1559*4.1542
05/29/2005 23:40:00*4.1549*4.1545*4.1549*4.1545
05/29/2005 23:45:00*4.1542*4.1542*4.1545*4.1542
05/29/2005 23:50:00*4.1542*4.1542*4.1542*4.1542
05/29/2005 23:55:00*4.1545*4.1549*4.1552*4.1542
05/30/2005 00:00:00*4.1545*4.1545*4.1552*4.1545
05/30/2005 00:05:00*4.1549*4.1538*4.16275*4.1538
05/30/2005 00:10:00*4.1542*4.1535*4.16325*4.1531
05/30/2005 00:15:00*4.1538*4.1567*4.16215*4.1528
05/30/2005 00:20:00*4.1528*4.1562*4.16255*4.1525
05/30/2005 00:25:00*4.1525*4.1568*4.1629*4.1515
05/30/2005 00:30:00*4.1627*4.1525*4.16275*4.1522
05/30/2005 00:35:00*4.1528*4.1531*4.1568*4.1525
05/30/2005 00:40:00*4.1535*4.1538*4.157*4.1531
05/30/2005 00:45:00*4.1633*4.1542*4.1638*4.1538
05/30/2005 00:50:00*4.1647*4.1633*4.1647*4.1542
05/30/2005 00:55:00*4.1542*4.1542*4.16395*4.1538
05/30/2005 01:00:00*4.1538*4.1542*4.1638*4.1538
05/30/2005 01:05:00*4.16365*4.1545*4.16365*4.1542
05/30/2005 01:10:00*4.1542*4.16385*4.16385*4.1542
05/30/2005 01:15:00*4.1637*4.1545*4.1639*4.1545
05/30/2005 01:20:00*4.1549*4.1531*4.1627*4.1528
05/30/2005 01:25:00*4.1528*4.1531*4.163*4.1525
05/30/2005 01:30:00*4.1635*4.16075*4.16465*4.1528
05/30/2005 01:35:00*4.1596*4.1566*4.16075*4.1566
05/30/2005 01:40:00*4.15725*4.15625*4.15725*4.1528
05/30/2005 01:45:00*4.1528*4.1512*4.1567*4.1502
05/30/2005 01:50:00*4.1548*4.1489*4.15485*4.1485
05/30/2005 01:55:00*4.15355*4.1496*4.15355*4.14705
05/30/2005 02:00:00*4.1492*4.1502*4.1502*4.144
05/30/2005 02:05:00*4.1466*4.14735*4.1509*4.1453
05/30/2005 02:10:00*4.1475*4.1489*4.1525*4.14735
05/30/2005 02:15:00*4.149*4.1489*4.1604*4.1482
05/30/2005 02:20:00*4.158*4.1627*4.1627*4.1489
05/30/2005 02:25:00*4.16145*4.1623*4.1649*4.1492
05/30/2005 02:30:00*4.1505*4.156*4.1626*4.1504
05/30/2005 02:35:00*4.1564*4.1468*4.1632*4.1457
05/30/2005 02:40:00*4.1529*4.1494*4.1529*4.14655
05/30/2005 02:45:00*4.149*4.1475*4.1494*4.144
05/30/2005 02:50:00*4.1476*4.1435*4.14775*4.142
05/30/2005 02:55:00*4.1423*4.1431*4.14495*4.1391
05/30/2005 03:00:00*4.1427*4.139*4.1433*4.1362
05/30/2005 03:05:00*4.1382*4.1437*4.1465*4.1381
05/30/2005 03:10:00*4.1435*4.1439*4.14445*4.1418
05/30/2005 03:15:00*4.1438*4.1443*4.1443*4.1426
05/30/2005 03:20:00*4.14385*4.1457*4.148*4.1433
05/30/2005 03:25:00*4.1458*4.1466*4.147*4.1454
05/30/2005 03:30:00*4.145*4.1465*4.15*4.145
05/30/2005 03:35:00*4.1455*4.1455*4.1486*4.1442
05/30/2005 03:40:00*4.1454*4.145*4.146*4.1448
05/30/2005 03:45:00*4.1451*4.144*4.1463*4.144
05/30/2005 03:50:00*4.1444*4.1449*4.1451*4.14315
05/30/2005 03:55:00*4.1451*4.1458*4.1458*4.143
05/30/2005 04:00:00*4.1456*4.146*4.1477*4.1439
05/30/2005 04:05:00*4.1445*4.1456*4.146*4.1427
05/30/2005 04:10:00*4.1457*4.1457*4.1464*4.1451
05/30/2005 04:15:00*4.1455*4.1463*4.1472*4.1455
05/30/2005 04:20:00*4.1464*4.1452*4.1466*4.145
05/30/2005 04:25:00*4.1454*4.1463*4.14775*4.1444
05/30/2005 04:30:00*4.1465*4.1467*4.14835*4.1462
05/30/2005 04:35:00*4.1473*4.14625*4.148*4.145
05/30/2005 04:40:00*4.1458*4.1465*4.147*4.1453
05/30/2005 04:45:00*4.148*4.1478*4.1486*4.14445
05/30/2005 04:50:00*4.1477*4.14725*4.14925*4.1464
05/30/2005 04:55:00*4.1469*4.147*4.1484*4.1455
05/30/2005 05:00:00*4.1473*4.1481*4.1481*4.1459
05/30/2005 05:05:00*4.1472*4.1452*4.1481*4.1452
05/30/2005 05:10:00*4.1469*4.1466*4.14815*4.1452
05/30/2005 05:15:00*4.146*4.147*4.1474*4.1435
05/30/2005 05:20:00*4.1457*4.1462*4.14755*4.14525
05/30/2005 05:25:00*4.1463*4.1465*4.1478*4.14545
05/30/2005 05:30:00*4.1471*4.148*4.14915*4.1463
05/30/2005 05:35:00*4.1483*4.1478*4.1491*4.1476
05/30/2005 05:40:00*4.1477*4.1493*4.15015*4.14715
05/30/2005 05:45:00*4.1482*4.1489*4.1518*4.1479
05/30/2005 05:50:00*4.1492*4.1484*4.15145*4.14665
05/30/2005 05:55:00*4.1482*4.1486*4.1509*4.14805
05/30/2005 06:00:00*4.1487*4.1486*4.15*4.1482
05/30/2005 06:05:00*4.1491*4.1486*4.14915*4.148
05/30/2005 06:10:00*4.1489*4.1485*4.14995*4.14675
05/30/2005 06:15:00*4.1487*4.1515*4.1526*4.14745
05/30/2005 06:20:00*4.1513*4.1521*4.1535*4.1463
05/30/2005 06:25:00*4.1517*4.1515*4.1521*4.14965
05/30/2005 06:30:00*4.1518*4.1518*4.1526*4.15045
05/30/2005 06:35:00*4.1517*4.152*4.1536*4.1516
05/30/2005 06:40:00*4.1525*4.1523*4.1532*4.15075
05/30/2005 06:45:00*4.1522*4.1519*4.1538*4.1512
05/30/2005 06:50:00*4.1528*4.1536*4.15475*4.1513
05/30/2005 06:55:00*4.1539*4.1543*4.155*4.1527
05/30/2005 07:00:00*4.1537*4.153*4.15485*4.1493
05/30/2005 07:05:00*4.1536*4.153*4.1547*4.148
05/30/2005 07:10:00*4.1536*4.1531*4.1538*4.15125
05/30/2005 07:15:00*4.1532*4.1522*4.1546*4.1508
05/30/2005 07:20:00*4.1525*4.1513*4.1542*4.1512
05/30/2005 07:25:00*4.1515*4.1496*4.1524*4.1468
05/30/2005 07:30:00*4.1508*4.1502*4.1513*4.1488
05/30/2005 07:35:00*4.1505*4.1503*4.1512*4.1495
05/30/2005 07:40:00*4.1503*4.1493*4.15305*4.1492
05/30/2005 07:45:00*4.1494*4.1494*4.1509*4.146
05/30/2005 07:50:00*4.1477*4.147*4.1494*4.1433
05/30/2005 07:55:00*4.1466*4.14645*4.1479*4.14645
05/30/2005 08:00:00*4.1473*4.1482*4.1489*4.14645
05/30/2005 08:05:00*4.1481*4.1469*4.1487*4.1464
05/30/2005 08:10:00*4.14655*4.1476*4.1478*4.14655
05/30/2005 08:15:00*4.1469*4.1465*4.1476*4.146
05/30/2005 08:20:00*4.147*4.1464*4.14765*4.1464
05/30/2005 08:25:00*4.1465*4.1469*4.147*4.1457
05/30/2005 08:30:00*4.1465*4.1471*4.14775*4.1465
05/30/2005 08:35:00*4.1469*4.1467*4.1477*4.1462
05/30/2005 08:40:00*4.1466*4.1463*4.1477*4.1459
05/30/2005 08:45:00*4.146*4.1455*4.1468*4.1443
05/30/2005 08:50:00*4.1453*4.1453*4.1462*4.145
05/30/2005 08:55:00*4.1454*4.1452*4.1456*4.1449
05/30/2005 09:00:00*4.1454*4.1457*4.147*4.1447
05/30/2005 09:05:00*4.1455*4.144*4.1457*4.1419
05/30/2005 09:10:00*4.1442*4.1414*4.1458*4.1409
05/30/2005 09:15:00*4.1416*4.1391*4.14425*4.1384
05/30/2005 09:20:00*4.139*4.1381*4.1393*4.1377
05/30/2005 09:25:00*4.1378*4.1356*4.1387*4.1348
05/30/2005 09:30:00*4.135*4.1353*4.137*4.1348
05/30/2005 09:35:00*4.1365*4.138*4.138*4.1353
05/30/2005 09:40:00*4.1377*4.1377*4.139*4.1366
05/30/2005 09:45:00*4.1378*4.1389*4.13965*4.1377
05/30/2005 09:50:00*4.1393*4.1416*4.1442*4.138
05/30/2005 09:55:00*4.141*4.1419*4.1425*4.1398
05/30/2005 10:00:00*4.1409*4.1414*4.1422*4.1387
05/30/2005 10:05:00*4.1411*4.1407*4.1416*4.138
05/30/2005 10:10:00*4.14*4.1402*4.14405*4.1384
05/30/2005 10:15:00*4.1395*4.1405*4.1408*4.1389
05/30/2005 10:20:00*4.1402*4.1412*4.143*4.1398
05/30/2005 10:25:00*4.142*4.1425*4.14325*4.1411
05/30/2005 10:30:00*4.1422*4.141*4.1425*4.1403
05/30/2005 10:35:00*4.1413*4.1416*4.142*4.14
05/30/2005 10:40:00*4.1425*4.1411*4.14405*4.141
05/30/2005 10:45:00*4.1421*4.1409*4.1425*4.1409
05/30/2005 10:50:00*4.14005*4.141*4.1426*4.14005
05/30/2005 10:55:00*4.1419*4.1423*4.1425*4.13925
05/30/2005 11:00:00*4.1425*4.139*4.1429*4.1382
05/30/2005 11:05:00*4.13875*4.13995*4.14105*4.13875
05/30/2005 11:10:00*4.13995*4.14005*4.141*4.13995
05/30/2005 11:15:00*4.14065*4.1405*4.1409*4.13985
05/30/2005 11:20:00*4.14045*4.1402*4.141*4.1385
05/30/2005 11:25:00*4.14*4.1414*4.1416*4.1394
05/30/2005 11:30:00*4.1412*4.1414*4.1416*4.14055
05/30/2005 11:35:00*4.1411*4.14465*4.14465*4.14
05/30/2005 11:40:00*4.1446*4.1449*4.14595*4.14375
05/30/2005 11:45:00*4.1451*4.1476*4.148*4.1441
05/30/2005 11:50:00*4.14745*4.1436*4.1483*4.1436
05/30/2005 11:55:00*4.1453*4.1391*4.1453*4.1379
05/30/2005 12:00:00*4.1389*4.1387*4.1434*4.1356
05/30/2005 12:05:00*4.1379*4.1406*4.14505*4.1377
05/30/2005 12:10:00*4.1382*4.14765*4.14765*4.1382
05/30/2005 12:15:00*4.1397*4.1397*4.14765*4.1397
05/30/2005 12:20:00*4.14765*4.1473*4.14765*4.1396
05/30/2005 12:25:00*4.1404*4.1476*4.1476*4.1395
05/30/2005 12:30:00*4.1398*4.1396*4.14785*4.1391
05/30/2005 12:35:00*4.1475*4.14655*4.1475*4.1393
05/30/2005 12:40:00*4.1393*4.14855*4.14855*4.1391
05/30/2005 12:45:00*4.1399*4.1398*4.14855*4.1396
05/30/2005 12:50:00*4.1397*4.1391*4.14755*4.1391
05/30/2005 12:55:00*4.1393*4.1391*4.14715*4.1391
05/30/2005 13:00:00*4.1453*4.1393*4.1453*4.1387
05/30/2005 13:05:00*4.1412*4.1412*4.147*4.1387
05/30/2005 13:10:00*4.1474*4.14765*4.14765*4.1391
05/30/2005 13:15:00*4.1393*4.1393*4.14765*4.1387
05/30/2005 13:20:00*4.14765*4.14645*4.14765*4.1391
05/30/2005 13:25:00*4.1391*4.14655*4.14655*4.1391
05/30/2005 13:30:00*4.1393*4.14765*4.14785*4.1391
05/30/2005 13:35:00*4.1393*4.1478*4.1481*4.1393
05/30/2005 13:40:00*4.14685*4.14745*4.1478*4.1396
05/30/2005 13:45:00*4.1398*4.1396*4.1484*4.1396
05/30/2005 13:50:00*4.14775*4.1397*4.1489*4.1396
05/30/2005 13:55:00*4.14*4.14*4.147*4.1397
05/30/2005 14:00:00*4.14635*4.14*4.14635*4.1397
05/30/2005 14:05:00*4.1398*4.14765*4.1481*4.1398
05/30/2005 14:10:00*4.1397*4.14*4.14785*4.1397
05/30/2005 14:15:00*4.1475*4.1477*4.1477*4.1397
05/30/2005 14:20:00*4.1402*4.1415*4.1477*4.1397
05/30/2005 14:25:00*4.1398*4.1405*4.1478*4.1398
05/30/2005 14:30:00*4.1409*4.1473*4.1476*4.1404
05/30/2005 14:35:00*4.1402*4.1412*4.1473*4.1395
05/30/2005 14:40:00*4.14745*4.14775*4.14775*4.1396
05/30/2005 14:45:00*4.1476*4.1471*4.14775*4.1471
05/30/2005 14:50:00*4.1476*4.1396*4.1476*4.1368
05/30/2005 14:55:00*4.1412*4.14225*4.14725*4.1393
05/30/2005 15:00:00*4.1467*4.14845*4.14845*4.1396
05/30/2005 15:05:00*4.1393*4.14725*4.14845*4.1393
05/30/2005 15:10:00*4.1469*4.1473*4.14765*4.1393
05/30/2005 15:15:00*4.14645*4.14595*4.1473*4.14595
05/30/2005 15:20:00*4.1463*4.1396*4.1474*4.1393
05/30/2005 15:25:00*4.14725*4.1412*4.14795*4.1391
05/30/2005 15:30:00*4.1415*4.1396*4.1446*4.1393
05/30/2005 15:35:00*4.1463*4.1396*4.14745*4.1393
05/30/2005 15:40:00*4.1479*4.1476*4.1479*4.1393
05/30/2005 15:45:00*4.1473*4.14735*4.1476*4.1373
05/30/2005 15:50:00*4.14735*4.1409*4.14785*4.1396
05/30/2005 15:55:00*4.1397*4.1398*4.1412*4.1396
05/30/2005 16:00:00*4.1397*4.14*4.14815*4.1397
05/30/2005 16:05:00*4.14765*4.14*4.14765*4.1397
05/30/2005 16:10:00*4.14755*4.14735*4.14755*4.1397
05/30/2005 16:15:00*4.1477*4.1398*4.14815*4.1397
05/30/2005 16:20:00*4.1477*4.14785*4.14785*4.1398
05/30/2005 16:25:00*4.14*4.1482*4.1482*4.1398
05/30/2005 16:30:00*4.1403*4.1405*4.1482*4.14
05/30/2005 16:35:00*4.1402*4.1404*4.1432*4.1402
05/30/2005 16:40:00*4.1405*4.1405*4.1435*4.1404
05/30/2005 16:45:00*4.1404*4.1404*4.1435*4.1404
05/30/2005 16:50:00*4.1429*4.14*4.1429*4.1398
05/30/2005 16:55:00*4.1422*4.1403*4.14835*4.1398
05/30/2005 17:00:00*4.14*4.1408*4.14835*4.14
