05/29/2005 14:05:00*4.1446*4.1446*4.1452*4.1446
05/29/2005 14:10:00*4.13415*4.13415*4.1446*4.13415
05/29/2005 14:15:00*4.13725*4.1323*4.13725*4.1323
05/29/2005 14:20:00*4.13395*4.134*4.134*4.1323
05/29/2005 14:25:00*4.134*4.134*4.134*4.134
05/29/2005 14:30:00*4.13385*4.13365*4.134*4.13365
05/29/2005 14:35:00*4.13365*4.13365*4.13365*4.13365
05/29/2005 14:40:00*4.1343*4.1343*4.1343*4.13365
05/29/2005 14:45:00*4.1343*4.1343*4.1343*4.1343
05/29/2005 14:50:00*4.13265*4.13365*4.1343*4.13265
05/29/2005 14:55:00*4.1376*4.1363*4.1376*4.13365
05/29/2005 15:00:00*4.13925*4.1362*4.13925*4.1358
05/29/2005 15:05:00*4.1362*4.13585*4.1362*4.13585
05/29/2005 15:10:00*4.1586*4.15635*4.1586*4.13585
05/29/2005 15:15:00*4.15345*4.15345*4.15635*4.15285
05/29/2005 15:20:00*4.15255*4.15255*4.15415*4.15255
05/29/2005 15:25:00*4.15355*4.1542*4.1542*4.15255
05/29/2005 15:30:00*4.153*4.15365*4.1542*4.153
05/29/2005 15:35:00*4.1542*4.15285*4.1542*4.15285
05/29/2005 15:40:00*4.1529*4.15295*4.15355*4.1528
05/29/2005 15:45:00*4.15295*4.15295*4.15295*4.15295
05/29/2005 15:50:00*4.15295*4.15245*4.15295*4.15245
05/29/2005 15:55:00*4.15265*4.1527*4.1527*4.15245
05/29/2005 16:00:00*4.1528*4.1532*4.1532*4.1527
05/29/2005 16:05:00*4.1479*4.1464*4.1532*4.14525
05/29/2005 16:10:00*4.14395*4.14395*4.1464*4.14395
05/29/2005 16:15:00*4.14325*4.1426*4.14395*4.1426
05/29/2005 16:20:00*4.14095*4.1408*4.1426*4.1408
05/29/2005 16:25:00*4.14125*4.1388*4.14125*4.1388
05/29/2005 16:30:00*4.13765*4.13765*4.1388*4.1373
05/29/2005 16:35:00*4.1393*4.14125*4.14125*4.13765
05/29/2005 16:40:00*4.1404*4.13975*4.14125*4.13865
05/29/2005 16:45:00*4.13895*4.1388*4.13975*4.1388
05/29/2005 16:50:00*4.13995*4.13995*4.13995*4.1388
05/29/2005 16:55:00*4.1404*4.14195*4.14195*4.13995
05/29/2005 17:00:00*4.1431*4.14125*4.1434*4.14125
