05/26/2005 17:05:00*4.1872*4.1875*4.1882*4.1869
05/26/2005 17:10:00*4.18795*4.18565*4.188*4.1829
05/26/2005 17:15:00*4.1882*4.1865*4.1882*4.1834
05/26/2005 17:20:00*4.1838*4.18375*4.1873*4.18335
05/26/2005 17:25:00*4.1841*4.18355*4.1872*4.1834
05/26/2005 17:30:00*4.1838*4.183*4.1873*4.183
05/26/2005 17:35:00*4.1841*4.1841*4.1868*4.1822
05/26/2005 17:40:00*4.1837*4.18355*4.1844*4.1822
05/26/2005 17:45:00*4.1822*4.1834*4.1844*4.1821
05/26/2005 17:50:00*4.1831*4.1841*4.1841*4.1827
05/26/2005 17:55:00*4.1836*4.18345*4.1844*4.18345
05/26/2005 18:00:00*4.1841*4.1838*4.1844*4.18305
05/26/2005 18:05:00*4.1834*4.1837*4.18425*4.1832
05/26/2005 18:10:00*4.1837*4.1839*4.18415*4.1821
05/26/2005 18:15:00*4.1834*4.1834*4.18465*4.1821
05/26/2005 18:20:00*4.1844*4.1824*4.1844*4.1821
05/26/2005 18:25:00*4.18355*4.18345*4.1841*4.1821
05/26/2005 18:30:00*4.18355*4.1834*4.1842*4.1823
05/26/2005 18:35:00*4.18365*4.1821*4.18415*4.1818
05/26/2005 18:40:00*4.18345*4.18435*4.18435*4.1821
05/26/2005 18:45:00*4.1837*4.1831*4.18435*4.1827
05/26/2005 18:50:00*4.1841*4.18305*4.1841*4.18305
05/26/2005 18:55:00*4.1831*4.1834*4.1838*4.18305
05/26/2005 19:00:00*4.18325*4.1838*4.1841*4.18325
05/26/2005 19:05:00*4.1834*4.1838*4.1841*4.1831
05/26/2005 19:10:00*4.1835*4.1841*4.1841*4.1835
05/26/2005 19:15:00*4.1838*4.1834*4.1841*4.1834
05/26/2005 19:20:00*4.1837*4.1841*4.1841*4.1834
05/26/2005 19:25:00*4.1837*4.1841*4.1841*4.1837
05/26/2005 19:30:00*4.1837*4.1837*4.1844*4.1834
05/26/2005 19:35:00*4.1841*4.1837*4.1841*4.1834
05/26/2005 19:40:00*4.1834*4.1834*4.1837*4.1831
05/26/2005 19:45:00*4.1831*4.1834*4.1834*4.1831
05/26/2005 19:50:00*4.1831*4.1831*4.1837*4.1831
05/26/2005 19:55:00*4.1827*4.1828*4.1831*4.1824
05/26/2005 20:00:00*4.1824*4.1831*4.1831*4.1824
05/26/2005 20:05:00*4.1835*4.1848*4.1848*4.1831
05/26/2005 20:10:00*4.1845*4.1845*4.1848*4.1845
05/26/2005 20:15:00*4.1841*4.1848*4.1848*4.1841
05/26/2005 20:20:00*4.1851*4.1861*4.1861*4.1848
05/26/2005 20:25:00*4.1858*4.1847*4.1861*4.1841
05/26/2005 20:30:00*4.1851*4.1847*4.1851*4.1847
05/26/2005 20:35:00*4.1851*4.1847*4.1851*4.1841
05/26/2005 20:40:00*4.1844*4.1847*4.1847*4.1844
05/26/2005 20:45:00*4.1844*4.1854*4.1854*4.1844
05/26/2005 20:50:00*4.1851*4.1858*4.1858*4.1851
05/26/2005 20:55:00*4.1854*4.1858*4.1858*4.1847
05/26/2005 21:00:00*4.1854*4.1844*4.1858*4.1844
05/26/2005 21:05:00*4.1847*4.1844*4.1847*4.1831
05/26/2005 21:10:00*4.1844*4.1847*4.1847*4.1844
05/26/2005 21:15:00*4.1851*4.1854*4.1854*4.1847
05/26/2005 21:20:00*4.1858*4.1854*4.1861*4.1851
05/26/2005 21:25:00*4.1854*4.1858*4.1861*4.1854
05/26/2005 21:30:00*4.1861*4.1861*4.1861*4.1858
05/26/2005 21:35:00*4.1858*4.1861*4.1861*4.1858
05/26/2005 21:40:00*4.1861*4.1861*4.1861*4.1858
05/26/2005 21:45:00*4.1858*4.1858*4.1861*4.1854
05/26/2005 21:50:00*4.1858*4.1854*4.1858*4.1854
05/26/2005 21:55:00*4.1858*4.1854*4.1861*4.1854
05/26/2005 22:00:00*4.1858*4.1861*4.1861*4.1854
05/26/2005 22:05:00*4.1858*4.1858*4.1861*4.1858
05/26/2005 22:10:00*4.1858*4.1858*4.1858*4.1858
05/26/2005 22:15:00*4.1858*4.1858*4.1861*4.1858
05/26/2005 22:20:00*4.1861*4.185*4.1862*4.185
05/26/2005 22:25:00*4.1853*4.1843*4.1853*4.184
05/26/2005 22:30:00*4.184*4.1833*4.1843*4.183
05/26/2005 22:35:00*4.183*4.1833*4.1836*4.183
05/26/2005 22:40:00*4.1836*4.184*4.1843*4.1833
05/26/2005 22:45:00*4.1843*4.1843*4.1846*4.184
05/26/2005 22:50:00*4.1846*4.1853*4.1853*4.1843
05/26/2005 22:55:00*4.185*4.1846*4.1853*4.1846
05/26/2005 23:00:00*4.185*4.1853*4.1853*4.1846
05/26/2005 23:05:00*4.185*4.185*4.1853*4.184
05/26/2005 23:10:00*4.1846*4.1846*4.185*4.1846
05/26/2005 23:15:00*4.185*4.185*4.185*4.1846
05/26/2005 23:20:00*4.1843*4.1846*4.185*4.1843
05/26/2005 23:25:00*4.1843*4.1843*4.1846*4.184
05/26/2005 23:30:00*4.184*4.1833*4.1843*4.183
05/26/2005 23:35:00*4.1836*4.184*4.184*4.1833
05/26/2005 23:40:00*4.184*4.1836*4.184*4.1836
05/26/2005 23:45:00*4.1833*4.183*4.1836*4.183
05/26/2005 23:50:00*4.1826*4.183*4.183*4.1823
05/26/2005 23:55:00*4.1833*4.1833*4.1833*4.183
05/27/2005 00:00:00*4.183*4.1833*4.1833*4.183
05/27/2005 00:05:00*4.183*4.18315*4.18365*4.183
05/27/2005 00:10:00*4.1833*4.1833*4.18405*4.18315
05/27/2005 00:15:00*4.18345*4.1833*4.1838*4.183
05/27/2005 00:20:00*4.183*4.1836*4.1839*4.18295
05/27/2005 00:25:00*4.18335*4.18385*4.18385*4.1833
05/27/2005 00:30:00*4.18365*4.1843*4.1846*4.1836
05/27/2005 00:35:00*4.1846*4.1843*4.1846*4.1836
05/27/2005 00:40:00*4.1846*4.1836*4.1846*4.1834
05/27/2005 00:45:00*4.184*4.1843*4.185*4.1824
05/27/2005 00:50:00*4.1846*4.1853*4.1853*4.1832
05/27/2005 00:55:00*4.18365*4.1836*4.1853*4.1836
05/27/2005 01:00:00*4.185*4.186*4.186*4.1833
05/27/2005 01:05:00*4.1856*4.18425*4.186*4.1793
05/27/2005 01:10:00*4.1835*4.185*4.1853*4.1822
05/27/2005 01:15:00*4.1827*4.1842*4.1855*4.182
05/27/2005 01:20:00*4.18235*4.184*4.1846*4.18235
05/27/2005 01:25:00*4.1832*4.184*4.1846*4.1824
05/27/2005 01:30:00*4.18375*4.184*4.1844*4.1826
05/27/2005 01:35:00*4.18315*4.18315*4.1846*4.18315
05/27/2005 01:40:00*4.18345*4.1856*4.1856*4.18225
05/27/2005 01:45:00*4.1833*4.1837*4.186*4.18325
05/27/2005 01:50:00*4.185*4.18275*4.1856*4.1824
05/27/2005 01:55:00*4.18285*4.1806*4.1853*4.1799
05/27/2005 02:00:00*4.1805*4.1809*4.1811*4.1803
05/27/2005 02:05:00*4.1812*4.1809*4.18165*4.18
05/27/2005 02:10:00*4.1781*4.1808*4.1811*4.1781
05/27/2005 02:15:00*4.18025*4.179*4.18105*4.179
05/27/2005 02:20:00*4.1788*4.1779*4.179*4.1771
05/27/2005 02:25:00*4.1777*4.1762*4.1787*4.1718
05/27/2005 02:30:00*4.17715*4.1791*4.18*4.1733
05/27/2005 02:35:00*4.1786*4.1778*4.1793*4.1775
05/27/2005 02:40:00*4.1779*4.1758*4.1791*4.1753
05/27/2005 02:45:00*4.1757*4.1723*4.1785*4.16825
05/27/2005 02:50:00*4.1724*4.1707*4.1753*4.17
05/27/2005 02:55:00*4.1708*4.1671*4.1743*4.1669
05/27/2005 03:00:00*4.167*4.1683*4.1715*4.1664
05/27/2005 03:05:00*4.169*4.1688*4.1746*4.16715
05/27/2005 03:10:00*4.1708*4.1683*4.1708*4.1676
05/27/2005 03:15:00*4.1682*4.1684*4.16995*4.1673
05/27/2005 03:20:00*4.169*4.1712*4.1725*4.1679
05/27/2005 03:25:00*4.1716*4.1695*4.1716*4.1695
05/27/2005 03:30:00*4.1703*4.1696*4.1703*4.1678
05/27/2005 03:35:00*4.16935*4.1681*4.1696*4.1663
05/27/2005 03:40:00*4.168*4.1693*4.17*4.1678
05/27/2005 03:45:00*4.1691*4.171*4.1712*4.16835
05/27/2005 03:50:00*4.171*4.1709*4.1713*4.1696
05/27/2005 03:55:00*4.1713*4.1701*4.173*4.1696
05/27/2005 04:00:00*4.1693*4.1706*4.172*4.169
05/27/2005 04:05:00*4.1711*4.1757*4.1759*4.1693
05/27/2005 04:10:00*4.1756*4.1771*4.1771*4.1744
05/27/2005 04:15:00*4.1768*4.17715*4.1787*4.176
05/27/2005 04:20:00*4.1775*4.1769*4.1788*4.17585
05/27/2005 04:25:00*4.1766*4.1801*4.1822*4.176
05/27/2005 04:30:00*4.1795*4.1783*4.1804*4.176
05/27/2005 04:35:00*4.1786*4.182*4.1841*4.177
05/27/2005 04:40:00*4.182*4.1843*4.1843*4.1794
05/27/2005 04:45:00*4.1835*4.1831*4.1858*4.1803
05/27/2005 04:50:00*4.183*4.1811*4.1843*4.1811
05/27/2005 04:55:00*4.1804*4.182*4.1828*4.174
05/27/2005 05:00:00*4.182*4.1832*4.1841*4.1815
05/27/2005 05:05:00*4.1825*4.1811*4.1833*4.1789
05/27/2005 05:10:00*4.181*4.177*4.1811*4.175
05/27/2005 05:15:00*4.176*4.1783*4.1783*4.1724
05/27/2005 05:20:00*4.1769*4.17585*4.1788*4.17515
05/27/2005 05:25:00*4.1761*4.1767*4.1777*4.1747
05/27/2005 05:30:00*4.1769*4.178*4.1783*4.1763
05/27/2005 05:35:00*4.17795*4.1767*4.1787*4.176
05/27/2005 05:40:00*4.1766*4.1767*4.1774*4.1759
05/27/2005 05:45:00*4.17635*4.1784*4.1784*4.1763
05/27/2005 05:50:00*4.17685*4.1764*4.1784*4.1755
05/27/2005 05:55:00*4.1766*4.1743*4.17795*4.171
05/27/2005 06:00:00*4.1742*4.1745*4.17495*4.174
05/27/2005 06:05:00*4.1746*4.172*4.1752*4.1713
05/27/2005 06:10:00*4.1725*4.1704*4.174*4.1702
05/27/2005 06:15:00*4.1702*4.1721*4.1723*4.1688
05/27/2005 06:20:00*4.17185*4.1715*4.1737*4.1714
05/27/2005 06:25:00*4.171*4.1737*4.1752*4.1696
05/27/2005 06:30:00*4.173*4.1738*4.17545*4.173
05/27/2005 06:35:00*4.1738*4.17335*4.1745*4.172
05/27/2005 06:40:00*4.174*4.1734*4.1747*4.1722
05/27/2005 06:45:00*4.1737*4.1721*4.1745*4.1719
05/27/2005 06:50:00*4.17195*4.1733*4.174*4.17195
05/27/2005 06:55:00*4.174*4.1739*4.1752*4.17275
05/27/2005 07:00:00*4.1736*4.1723*4.17495*4.17165
05/27/2005 07:05:00*4.1722*4.173*4.174*4.1716
05/27/2005 07:10:00*4.1727*4.173*4.1736*4.1724
05/27/2005 07:15:00*4.1729*4.1727*4.1746*4.1709
05/27/2005 07:20:00*4.1712*4.1719*4.1727*4.1712
05/27/2005 07:25:00*4.172*4.172*4.173*4.17
05/27/2005 07:30:00*4.1722*4.1713*4.1755*4.1711
05/27/2005 07:35:00*4.1727*4.1723*4.174*4.1713
05/27/2005 07:40:00*4.1728*4.1708*4.1733*4.1708
05/27/2005 07:45:00*4.171*4.17*4.1722*4.1698
05/27/2005 07:50:00*4.1696*4.168*4.1708*4.168
05/27/2005 07:55:00*4.1683*4.1687*4.169*4.167
05/27/2005 08:00:00*4.1683*4.1627*4.1696*4.1626
05/27/2005 08:05:00*4.1656*4.1621*4.1675*4.1617
05/27/2005 08:10:00*4.1619*4.1596*4.167*4.159
05/27/2005 08:15:00*4.159*4.1616*4.1635*4.159
05/27/2005 08:20:00*4.1615*4.164*4.1646*4.1609
05/27/2005 08:25:00*4.1638*4.166*4.1665*4.1613
05/27/2005 08:30:00*4.166*4.1656*4.1661*4.16245
05/27/2005 08:35:00*4.1659*4.163*4.1662*4.1627
05/27/2005 08:40:00*4.1639*4.1617*4.16415*4.1615
05/27/2005 08:45:00*4.1614*4.161*4.163*4.1591
05/27/2005 08:50:00*4.1609*4.1606*4.1617*4.159
05/27/2005 08:55:00*4.161*4.1605*4.16355*4.1601
05/27/2005 09:00:00*4.1602*4.163*4.1643*4.1602
05/27/2005 09:05:00*4.1619*4.1579*4.1645*4.1579
05/27/2005 09:10:00*4.1581*4.158*4.1622*4.15715
05/27/2005 09:15:00*4.1579*4.1585*4.1604*4.157
05/27/2005 09:20:00*4.1595*4.1596*4.1614*4.15705
05/27/2005 09:25:00*4.159*4.1609*4.1636*4.1587
05/27/2005 09:30:00*4.1608*4.1624*4.1644*4.16005
05/27/2005 09:35:00*4.1623*4.1609*4.1625*4.1593
05/27/2005 09:40:00*4.162*4.1593*4.162*4.1575
05/27/2005 09:45:00*4.159*4.1545*4.1604*4.1541
05/27/2005 09:50:00*4.1566*4.1548*4.1566*4.1515
05/27/2005 09:55:00*4.155*4.1529*4.1559*4.1521
05/27/2005 10:00:00*4.153*4.1528*4.156*4.15135
05/27/2005 10:05:00*4.154*4.1551*4.1556*4.152
05/27/2005 10:10:00*4.1557*4.1551*4.1558*4.1527
05/27/2005 10:15:00*4.1544*4.1565*4.16085*4.1527
05/27/2005 10:20:00*4.1564*4.156*4.1576*4.1535
05/27/2005 10:25:00*4.1562*4.1553*4.157*4.15345
05/27/2005 10:30:00*4.1555*4.153*4.1565*4.1522
05/27/2005 10:35:00*4.1545*4.1533*4.1548*4.149
05/27/2005 10:40:00*4.1539*4.1493*4.1539*4.1457
05/27/2005 10:45:00*4.1494*4.1499*4.151*4.148
05/27/2005 10:50:00*4.1508*4.1466*4.153*4.1458
05/27/2005 10:55:00*4.1463*4.1465*4.1483*4.144
05/27/2005 11:00:00*4.1449*4.1467*4.1498*4.1443
05/27/2005 11:05:00*4.1465*4.1462*4.147*4.1455
05/27/2005 11:10:00*4.1464*4.1453*4.1466*4.1448
05/27/2005 11:15:00*4.146*4.1453*4.1463*4.1448
05/27/2005 11:20:00*4.1463*4.1438*4.1463*4.143
05/27/2005 11:25:00*4.143*4.1437*4.1443*4.1427
05/27/2005 11:30:00*4.1463*4.1452*4.1484*4.1437
05/27/2005 11:35:00*4.1455*4.1463*4.1476*4.1431
05/27/2005 11:40:00*4.1475*4.145*4.15*4.1433
05/27/2005 11:45:00*4.1452*4.1447*4.146*4.1433
05/27/2005 11:50:00*4.1448*4.1443*4.147*4.14345
05/27/2005 11:55:00*4.1453*4.1469*4.1502*4.1438
05/27/2005 12:00:00*4.1469*4.1437*4.1469*4.1432
05/27/2005 12:05:00*4.1437*4.14385*4.14535*4.14245
05/27/2005 12:10:00*4.1435*4.1459*4.14705*4.1432
05/27/2005 12:15:00*4.1438*4.1473*4.1475*4.143
05/27/2005 12:20:00*4.1453*4.1474*4.1481*4.1451
05/27/2005 12:25:00*4.1455*4.1463*4.1474*4.1453
05/27/2005 12:30:00*4.1453*4.145*4.14755*4.1426
05/27/2005 12:35:00*4.1448*4.14535*4.1461*4.1446
05/27/2005 12:40:00*4.1451*4.1446*4.1473*4.1441
05/27/2005 12:45:00*4.14505*4.1438*4.1461*4.1436
05/27/2005 12:50:00*4.1439*4.1442*4.1458*4.1437
05/27/2005 12:55:00*4.144*4.1441*4.14595*4.1439
05/27/2005 13:00:00*4.1439*4.1414*4.1457*4.1369
05/27/2005 13:05:00*4.1453*4.1411*4.1455*4.1403
05/27/2005 13:10:00*4.14555*4.1367*4.14725*4.136
05/27/2005 13:15:00*4.1438*4.1404*4.1462*4.1352
05/27/2005 13:20:00*4.1435*4.1398*4.1458*4.1391
05/27/2005 13:25:00*4.1459*4.14585*4.1463*4.1396
05/27/2005 13:30:00*4.1458*4.1423*4.1462*4.1396
05/27/2005 13:35:00*4.1421*4.1453*4.1457*4.1414
05/27/2005 13:40:00*4.14545*4.1453*4.1461*4.1421
05/27/2005 13:45:00*4.1452*4.1439*4.1453*4.1418
05/27/2005 13:50:00*4.142*4.1445*4.1459*4.1418
05/27/2005 13:55:00*4.14565*4.1454*4.1461*4.1445
05/27/2005 14:00:00*4.1441*4.1452*4.1459*4.1441
05/27/2005 14:05:00*4.1449*4.1452*4.1459*4.1446
05/27/2005 14:10:00*4.1449*4.145*4.1456*4.1438
05/27/2005 14:15:00*4.1423*4.1452*4.1452*4.14155
05/27/2005 14:20:00*4.14555*4.1431*4.14555*4.1425
05/27/2005 14:25:00*4.145*4.1422*4.1494*4.1421
05/27/2005 14:30:00*4.1421*4.142*4.146*4.1418
05/27/2005 14:35:00*4.1452*4.1428*4.1462*4.142
05/27/2005 14:40:00*4.1423*4.1429*4.1458*4.1422
05/27/2005 14:45:00*4.1452*4.1418*4.1486*4.1417
05/27/2005 14:50:00*4.1455*4.146*4.1461*4.1418
05/27/2005 14:55:00*4.1421*4.1454*4.146*4.1417
05/27/2005 15:00:00*4.1448*4.1451*4.1455*4.1446
05/27/2005 15:05:00*4.14505*4.1458*4.1458*4.1448
05/27/2005 15:10:00*4.1451*4.14525*4.1461*4.14505
05/27/2005 15:15:00*4.146*4.1454*4.147*4.1451
05/27/2005 15:20:00*4.1451*4.1454*4.146*4.1433
05/27/2005 15:25:00*4.1447*4.14545*4.1458*4.1447
05/27/2005 15:30:00*4.1451*4.1451*4.14545*4.1444
05/27/2005 15:35:00*4.1448*4.1451*4.14525*4.1445
05/27/2005 15:40:00*4.1452*4.1454*4.1458*4.1451
05/27/2005 15:45:00*4.1451*4.146*4.146*4.14505
05/27/2005 15:50:00*4.14505*4.14535*4.1462*4.14505
05/27/2005 15:55:00*4.1454*4.1445*4.1464*4.1445
05/27/2005 16:00:00*4.1456*4.1456*4.1459*4.1445
05/27/2005 16:05:00*4.1459*4.1457*4.1462*4.145
05/27/2005 16:10:00*4.1453*4.14505*4.1457*4.1446
05/27/2005 16:15:00*4.1451*4.1453*4.1453*4.1447
05/27/2005 16:20:00*4.1454*4.1453*4.1459*4.1449
05/27/2005 16:25:00*4.1449*4.14415*4.1463*4.14415
05/27/2005 16:30:00*4.1461*4.1448*4.1461*4.14415
05/27/2005 16:35:00*4.1451*4.1459*4.1459*4.1448
05/27/2005 16:40:00*4.1455*4.1458*4.1459*4.14415
05/27/2005 16:45:00*4.1453*4.1455*4.1461*4.14515
05/27/2005 16:50:00*4.1451*4.14525*4.1461*4.1448
05/27/2005 16:55:00*4.1453*4.14525*4.1461*4.1452
05/27/2005 17:00:00*4.1454*4.1452*4.1467*4.1446
