05/25/2005 17:05:00*4.1835*4.1847*4.1861*4.18225
05/25/2005 17:10:00*4.1865*4.1873*4.1873*4.1847
05/25/2005 17:15:00*4.1867*4.18675*4.1874*4.1867
05/25/2005 17:20:00*4.18675*4.1867*4.1871*4.1867
05/25/2005 17:25:00*4.1869*4.1692*4.1869*4.1692
05/25/2005 17:30:00*4.1861*4.18655*4.1868*4.1687
05/25/2005 17:35:00*4.1861*4.1874*4.1881*4.1858
05/25/2005 17:40:00*4.1877*4.1874*4.1884*4.1866
05/25/2005 17:45:00*4.1877*4.1847*4.1881*4.1847
05/25/2005 17:50:00*4.1877*4.18475*4.1877*4.1847
05/25/2005 17:55:00*4.18475*4.1867*4.188*4.18375
05/25/2005 18:00:00*4.187*4.1864*4.187*4.18475
05/25/2005 18:05:00*4.18475*4.1858*4.1867*4.1847
05/25/2005 18:10:00*4.1854*4.1864*4.187*4.1843
05/25/2005 18:15:00*4.1867*4.18465*4.1867*4.18465
05/25/2005 18:20:00*4.18465*4.1864*4.1864*4.18465
05/25/2005 18:25:00*4.1867*4.1866*4.1867*4.1849
05/25/2005 18:30:00*4.187*4.1846*4.187*4.1846
05/25/2005 18:35:00*4.1873*4.187*4.1873*4.1846
05/25/2005 18:40:00*4.18525*4.186*4.187*4.1845
05/25/2005 18:45:00*4.186*4.1851*4.186*4.1845
05/25/2005 18:50:00*4.1848*4.1848*4.1851*4.1844
05/25/2005 18:55:00*4.18495*4.1848*4.1851*4.1837
05/25/2005 19:00:00*4.1844*4.1851*4.1851*4.1844
05/25/2005 19:05:00*4.1848*4.1844*4.1851*4.1838
05/25/2005 19:10:00*4.1844*4.1834*4.1844*4.1831
05/25/2005 19:15:00*4.1834*4.1838*4.1838*4.1834
05/25/2005 19:20:00*4.1838*4.1841*4.1841*4.1838
05/25/2005 19:25:00*4.1841*4.1841*4.1848*4.1841
05/25/2005 19:30:00*4.1844*4.1848*4.1848*4.1841
05/25/2005 19:35:00*4.1844*4.1854*4.1858*4.1844
05/25/2005 19:40:00*4.1854*4.1858*4.1858*4.1854
05/25/2005 19:45:00*4.186*4.1864*4.1864*4.1858
05/25/2005 19:50:00*4.186*4.1877*4.1877*4.186
05/25/2005 19:55:00*4.188*4.187*4.1881*4.187
05/25/2005 20:00:00*4.1867*4.1858*4.187*4.1854
05/25/2005 20:05:00*4.1858*4.1854*4.1858*4.1854
05/25/2005 20:10:00*4.1858*4.1858*4.1858*4.1851
05/25/2005 20:15:00*4.1854*4.1867*4.187*4.1854
05/25/2005 20:20:00*4.187*4.1864*4.187*4.186
05/25/2005 20:25:00*4.186*4.1876*4.1881*4.186
05/25/2005 20:30:00*4.1874*4.1852*4.1883*4.1846
05/25/2005 20:35:00*4.1848*4.1855*4.1855*4.1848
05/25/2005 20:40:00*4.1852*4.1842*4.1855*4.1842
05/25/2005 20:45:00*4.1838*4.1838*4.1842*4.1835
05/25/2005 20:50:00*4.1838*4.1838*4.1838*4.1835
05/25/2005 20:55:00*4.1835*4.1835*4.1838*4.1835
05/25/2005 21:00:00*4.1831*4.1845*4.1848*4.1831
05/25/2005 21:05:00*4.1842*4.1848*4.1848*4.18375
05/25/2005 21:10:00*4.1852*4.1842*4.1852*4.1842
05/25/2005 21:15:00*4.1842*4.1845*4.1848*4.1842
05/25/2005 21:20:00*4.1848*4.1838*4.1848*4.1838
05/25/2005 21:25:00*4.1835*4.1838*4.1838*4.1835
05/25/2005 21:30:00*4.1835*4.1835*4.1838*4.1835
05/25/2005 21:35:00*4.1838*4.1859*4.1862*4.1835
05/25/2005 21:40:00*4.1862*4.1855*4.1862*4.1855
05/25/2005 21:45:00*4.1852*4.1846*4.1855*4.1842
05/25/2005 21:50:00*4.1842*4.1842*4.1846*4.1839
05/25/2005 21:55:00*4.1846*4.1839*4.1852*4.1828
05/25/2005 22:00:00*4.1835*4.1828*4.1839*4.1825
05/25/2005 22:05:00*4.1832*4.1832*4.1835*4.1825
05/25/2005 22:10:00*4.1828*4.1825*4.1832*4.1825
05/25/2005 22:15:00*4.1832*4.1822*4.1832*4.1822
05/25/2005 22:20:00*4.1822*4.1825*4.1825*4.1822
05/25/2005 22:25:00*4.1828*4.1832*4.1835*4.1825
05/25/2005 22:30:00*4.1835*4.1832*4.1835*4.1832
05/25/2005 22:35:00*4.1835*4.1825*4.1835*4.1825
05/25/2005 22:40:00*4.1822*4.182*4.1831*4.1814
05/25/2005 22:45:00*4.1824*4.1824*4.1827*4.1817
05/25/2005 22:50:00*4.1827*4.1824*4.1827*4.1817
05/25/2005 22:55:00*4.182*4.1824*4.1827*4.182
05/25/2005 23:00:00*4.1827*4.1834*4.1834*4.1824
05/25/2005 23:05:00*4.1831*4.1834*4.1834*4.1831
05/25/2005 23:10:00*4.1831*4.1831*4.1837*4.1827
05/25/2005 23:15:00*4.1831*4.1831*4.1831*4.1831
05/25/2005 23:20:00*4.1831*4.1834*4.1837*4.1831
05/25/2005 23:25:00*4.1834*4.1834*4.1834*4.1831
05/25/2005 23:30:00*4.1831*4.1834*4.1837*4.1831
05/25/2005 23:35:00*4.1834*4.1837*4.1847*4.1834
05/25/2005 23:40:00*4.1841*4.1841*4.1844*4.1837
05/25/2005 23:45:00*4.1844*4.1844*4.1844*4.1841
05/25/2005 23:50:00*4.1844*4.1844*4.1847*4.1844
05/25/2005 23:55:00*4.1847*4.1834*4.1851*4.1831
05/26/2005 00:00:00*4.1834*4.1834*4.1837*4.1831
05/26/2005 00:05:00*4.1831*4.18565*4.18565*4.1827
05/26/2005 00:10:00*4.18585*4.18475*4.18585*4.1827
05/26/2005 00:15:00*4.18465*4.18465*4.18485*4.1827
05/26/2005 00:20:00*4.1837*4.1831*4.1856*4.1831
05/26/2005 00:25:00*4.1834*4.1817*4.1849*4.1817
05/26/2005 00:30:00*4.1811*4.18375*4.186*4.1807
05/26/2005 00:35:00*4.183*4.1824*4.18465*4.1815
05/26/2005 00:40:00*4.182*4.1824*4.1851*4.1816
05/26/2005 00:45:00*4.1827*4.18465*4.18525*4.1814
05/26/2005 00:50:00*4.1841*4.1841*4.1868*4.1828
05/26/2005 00:55:00*4.1844*4.1834*4.1864*4.1833
05/26/2005 01:00:00*4.1831*4.1859*4.1859*4.1814
05/26/2005 01:05:00*4.1834*4.1824*4.1859*4.1818
05/26/2005 01:10:00*4.1821*4.1821*4.18485*4.1818
05/26/2005 01:15:00*4.1824*4.1817*4.18545*4.1814
05/26/2005 01:20:00*4.18425*4.1827*4.1859*4.1817
05/26/2005 01:25:00*4.1831*4.1857*4.18635*4.18265
05/26/2005 01:30:00*4.1854*4.185*4.18595*4.1837
05/26/2005 01:35:00*4.1851*4.1844*4.1854*4.18395
05/26/2005 01:40:00*4.1847*4.1834*4.18475*4.1831
05/26/2005 01:45:00*4.1831*4.1843*4.186*4.1831
05/26/2005 01:50:00*4.1841*4.1829*4.1845*4.182
05/26/2005 01:55:00*4.1832*4.1832*4.1835*4.1824
05/26/2005 02:00:00*4.183*4.1842*4.1842*4.1828
05/26/2005 02:05:00*4.1839*4.1857*4.1864*4.1831
05/26/2005 02:10:00*4.1844*4.1865*4.1871*4.1829
05/26/2005 02:15:00*4.1864*4.1863*4.1881*4.1846
05/26/2005 02:20:00*4.1862*4.1882*4.1883*4.18585
05/26/2005 02:25:00*4.1885*4.1882*4.18965*4.1876
05/26/2005 02:30:00*4.1884*4.1862*4.189*4.1819
05/26/2005 02:40:00*4.1861*4.1875*4.188*4.1819
05/26/2005 02:45:00*4.1873*4.1875*4.19*4.1867
05/26/2005 02:50:00*4.1872*4.188*4.188*4.185
05/26/2005 02:55:00*4.1874*4.187*4.1889*4.1848
05/26/2005 03:00:00*4.1873*4.187*4.1876*4.1853
05/26/2005 03:05:00*4.1855*4.1832*4.1874*4.1817
05/26/2005 03:10:00*4.1833*4.182*4.185*4.1796
05/26/2005 03:15:00*4.1832*4.1809*4.1838*4.1809
05/26/2005 03:20:00*4.1817*4.1804*4.18235*4.17915
05/26/2005 03:25:00*4.1808*4.1778*4.183*4.1768
05/26/2005 03:30:00*4.178*4.181*4.183*4.176
05/26/2005 03:35:00*4.1798*4.1823*4.1826*4.1778
05/26/2005 03:40:00*4.18185*4.1791*4.184*4.1769
05/26/2005 03:45:00*4.1832*4.1775*4.1832*4.1769
05/26/2005 03:50:00*4.1772*4.1815*4.185*4.1769
05/26/2005 03:55:00*4.1813*4.177*4.183*4.177
05/26/2005 04:00:00*4.17845*4.1764*4.181*4.1764
05/26/2005 04:05:00*4.1789*4.1767*4.179*4.1758
05/26/2005 04:10:00*4.1761*4.1762*4.17705*4.1748
05/26/2005 04:15:00*4.1761*4.174*4.1763*4.1738
05/26/2005 04:20:00*4.1739*4.1665*4.176*4.1637
05/26/2005 04:25:00*4.1682*4.1655*4.1782*4.1583
05/26/2005 04:30:00*4.167*4.1663*4.169*4.161
05/26/2005 04:35:00*4.1667*4.1669*4.1722*4.166
05/26/2005 04:40:00*4.168*4.1698*4.1702*4.1669
05/26/2005 04:45:00*4.17005*4.1693*4.17005*4.1682
05/26/2005 04:50:00*4.169*4.169*4.16945*4.1679
05/26/2005 04:55:00*4.1682*4.1665*4.1698*4.1665
05/26/2005 05:00:00*4.1665*4.16*4.1679*4.1577
05/26/2005 05:05:00*4.1613*4.163*4.1747*4.159
05/26/2005 05:10:00*4.162*4.165*4.168*4.162
05/26/2005 05:15:00*4.1652*4.165*4.167*4.164
05/26/2005 05:20:00*4.1646*4.1648*4.16575*4.1633
05/26/2005 05:25:00*4.1649*4.1652*4.1666*4.164
05/26/2005 05:30:00*4.1661*4.1647*4.1663*4.1645
05/26/2005 05:35:00*4.1653*4.1646*4.1662*4.1644
05/26/2005 05:40:00*4.1658*4.1648*4.166*4.1641
05/26/2005 05:45:00*4.1646*4.1637*4.166*4.163
05/26/2005 05:50:00*4.1632*4.1636*4.1658*4.163
05/26/2005 05:55:00*4.1638*4.1644*4.165*4.1625
05/26/2005 06:00:00*4.1643*4.165*4.1655*4.16285
05/26/2005 06:05:00*4.1652*4.1644*4.1659*4.1638
05/26/2005 06:10:00*4.1647*4.165*4.1651*4.1644
05/26/2005 06:15:00*4.1652*4.16645*4.1668*4.1638
05/26/2005 06:20:00*4.1659*4.1711*4.1769*4.164
05/26/2005 06:25:00*4.175*4.1692*4.1832*4.166
05/26/2005 06:30:00*4.169*4.1676*4.1727*4.16615
05/26/2005 06:35:00*4.1674*4.1687*4.1694*4.1666
05/26/2005 06:40:00*4.1686*4.1683*4.174*4.1659
05/26/2005 06:45:00*4.16805*4.1697*4.1705*4.168
05/26/2005 06:50:00*4.1687*4.1705*4.1715*4.1687
05/26/2005 06:55:00*4.1703*4.17*4.171*4.1655
05/26/2005 07:00:00*4.1701*4.17*4.171*4.16945
05/26/2005 07:05:00*4.1698*4.17*4.17085*4.16855
05/26/2005 07:10:00*4.17*4.1705*4.1707*4.1696
05/26/2005 07:15:00*4.1701*4.171*4.1718*4.1701
05/26/2005 07:20:00*4.1697*4.1732*4.1737*4.1697
05/26/2005 07:25:00*4.1737*4.174*4.1743*4.17
05/26/2005 07:30:00*4.171*4.1731*4.1743*4.171
05/26/2005 07:35:00*4.1735*4.1727*4.174*4.1723
05/26/2005 07:40:00*4.1728*4.177*4.1776*4.1723
05/26/2005 07:45:00*4.177*4.1788*4.185*4.175
05/26/2005 07:50:00*4.1776*4.1763*4.182*4.175
05/26/2005 07:55:00*4.1761*4.177*4.179*4.1751
05/26/2005 08:00:00*4.178*4.178*4.179*4.176
05/26/2005 08:05:00*4.1787*4.183*4.1857*4.178
05/26/2005 08:10:00*4.183*4.1809*4.1838*4.18
05/26/2005 08:15:00*4.183*4.1788*4.183*4.17725
05/26/2005 08:20:00*4.1789*4.1805*4.1838*4.176
05/26/2005 08:25:00*4.1805*4.1805*4.18105*4.18
05/26/2005 08:30:00*4.18*4.1813*4.182*4.18
05/26/2005 08:35:00*4.1795*4.177*4.182*4.1747
05/26/2005 08:40:00*4.181*4.1779*4.182*4.1767
05/26/2005 08:45:00*4.1775*4.1773*4.181*4.1755
05/26/2005 08:50:00*4.1773*4.1802*4.1807*4.1753
05/26/2005 08:55:00*4.18*4.1813*4.1815*4.178
05/26/2005 09:00:00*4.181*4.1805*4.1817*4.1775
05/26/2005 09:05:00*4.1805*4.1833*4.1837*4.178
05/26/2005 09:10:00*4.1834*4.1834*4.184*4.18
05/26/2005 09:15:00*4.1831*4.1836*4.1837*4.1831
05/26/2005 09:20:00*4.1837*4.1837*4.1842*4.1834
05/26/2005 09:25:00*4.1838*4.18015*4.1858*4.18015
05/26/2005 09:30:00*4.1855*4.1859*4.186*4.18015
05/26/2005 09:35:00*4.1863*4.1863*4.1866*4.185
05/26/2005 09:40:00*4.1862*4.1839*4.18825*4.183
05/26/2005 09:45:00*4.1847*4.1843*4.186*4.1826
05/26/2005 09:50:00*4.1842*4.1875*4.1887*4.183
05/26/2005 09:55:00*4.1878*4.1852*4.188*4.18455
05/26/2005 10:00:00*4.1851*4.1878*4.1882*4.18485
05/26/2005 10:05:00*4.1877*4.1875*4.1879*4.1843
05/26/2005 10:10:00*4.1877*4.187*4.188*4.1855
05/26/2005 10:15:00*4.186*4.1758*4.187*4.1739
05/26/2005 10:20:00*4.1825*4.1831*4.1846*4.1755
05/26/2005 10:25:00*4.1829*4.1831*4.1853*4.1813
05/26/2005 10:30:00*4.1829*4.1842*4.1849*4.181
05/26/2005 10:35:00*4.1832*4.1843*4.1854*4.182
05/26/2005 10:40:00*4.184*4.1844*4.1861*4.1818
05/26/2005 10:45:00*4.1829*4.181*4.1844*4.181
05/26/2005 10:50:00*4.1823*4.1825*4.1844*4.181
05/26/2005 10:55:00*4.1827*4.1838*4.1838*4.1811
05/26/2005 11:00:00*4.1837*4.1838*4.1859*4.182
05/26/2005 11:05:00*4.1837*4.1855*4.1858*4.1833
05/26/2005 11:10:00*4.1841*4.1835*4.18595*4.1832
05/26/2005 11:15:00*4.18375*4.183*4.186*4.1826
05/26/2005 11:20:00*4.1832*4.1833*4.18405*4.1822
05/26/2005 11:25:00*4.1832*4.18325*4.184*4.1822
05/26/2005 11:30:00*4.1829*4.1822*4.1836*4.18095
05/26/2005 11:35:00*4.1822*4.183*4.1835*4.1816
05/26/2005 11:40:00*4.1825*4.1829*4.1833*4.1818
05/26/2005 11:45:00*4.1835*4.1815*4.1837*4.181
05/26/2005 11:50:00*4.181*4.181*4.1826*4.1805
05/26/2005 11:55:00*4.1807*4.1808*4.1823*4.1804
05/26/2005 12:00:00*4.1807*4.18235*4.18255*4.1801
05/26/2005 12:05:00*4.1812*4.1806*4.1827*4.1804
05/26/2005 12:10:00*4.1805*4.1803*4.18265*4.1799
05/26/2005 12:15:00*4.1803*4.1816*4.1826*4.1798
05/26/2005 12:20:00*4.1808*4.1806*4.1819*4.1802
05/26/2005 12:25:00*4.1804*4.1776*4.18445*4.1772
05/26/2005 12:30:00*4.1774*4.1812*4.1835*4.1772
05/26/2005 12:35:00*4.1812*4.1779*4.1813*4.1779
05/26/2005 12:40:00*4.1779*4.1812*4.1834*4.1779
05/26/2005 12:45:00*4.1817*4.18155*4.18235*4.1799
05/26/2005 12:50:00*4.1811*4.18125*4.1822*4.18
05/26/2005 12:55:00*4.1816*4.1797*4.182*4.1789
05/26/2005 13:00:00*4.18035*4.1802*4.18215*4.17905
05/26/2005 13:05:00*4.1795*4.1801*4.1817*4.1793
05/26/2005 13:10:00*4.18*4.1807*4.18235*4.18
05/26/2005 13:15:00*4.1812*4.1804*4.18155*4.1804
05/26/2005 13:20:00*4.1805*4.1813*4.1829*4.18
05/26/2005 13:25:00*4.1821*4.182*4.1831*4.181
05/26/2005 13:30:00*4.1832*4.18215*4.1835*4.1816
05/26/2005 13:35:00*4.1828*4.1816*4.18315*4.1813
05/26/2005 13:40:00*4.1816*4.1822*4.18415*4.1813
05/26/2005 13:45:00*4.18445*4.1832*4.1845*4.1822
05/26/2005 13:50:00*4.1848*4.1835*4.1848*4.1827
05/26/2005 13:55:00*4.1838*4.1831*4.18455*4.1829
05/26/2005 14:00:00*4.1835*4.18415*4.18485*4.1829
05/26/2005 14:05:00*4.1829*4.1842*4.1842*4.1826
05/26/2005 14:10:00*4.1827*4.1824*4.1842*4.1823
05/26/2005 14:15:00*4.1828*4.1829*4.18385*4.1823
05/26/2005 14:20:00*4.1827*4.1829*4.18455*4.1826
05/26/2005 14:25:00*4.1844*4.1829*4.18445*4.1828
05/26/2005 14:30:00*4.18415*4.1849*4.1849*4.1817
05/26/2005 14:35:00*4.1821*4.1819*4.1849*4.1818
05/26/2005 14:40:00*4.1818*4.181*4.1847*4.1805
05/26/2005 14:45:00*4.18*4.1836*4.18465*4.18
05/26/2005 14:50:00*4.1836*4.1856*4.1869*4.1822
05/26/2005 14:55:00*4.1865*4.1822*4.1876*4.1816
05/26/2005 15:00:00*4.1834*4.1832*4.18565*4.1817
05/26/2005 15:05:00*4.1839*4.1827*4.1853*4.1809
05/26/2005 15:10:00*4.1851*4.1839*4.1851*4.1826
05/26/2005 15:15:00*4.1841*4.1833*4.1861*4.1829
05/26/2005 15:20:00*4.1836*4.18295*4.1869*4.1824
05/26/2005 15:25:00*4.1857*4.1864*4.1881*4.18295
05/26/2005 15:30:00*4.186*4.1865*4.188*4.1853
05/26/2005 15:35:00*4.1866*4.18755*4.188*4.1864
05/26/2005 15:40:00*4.1866*4.1861*4.1877*4.186
05/26/2005 15:45:00*4.1872*4.1872*4.1884*4.1858
05/26/2005 15:50:00*4.1875*4.18655*4.1881*4.1862
05/26/2005 15:55:00*4.187*4.1872*4.1888*4.18655
05/26/2005 16:00:00*4.1873*4.1867*4.1884*4.1863
05/26/2005 16:05:00*4.1871*4.1857*4.1878*4.1857
05/26/2005 16:10:00*4.18725*4.18595*4.18765*4.1848
05/26/2005 16:15:00*4.1856*4.1866*4.1874*4.1854
05/26/2005 16:20:00*4.1877*4.1865*4.1877*4.1847
05/26/2005 16:25:00*4.1869*4.1863*4.188*4.1856
05/26/2005 16:30:00*4.1874*4.1872*4.1874*4.1858
05/26/2005 16:35:00*4.1859*4.1864*4.18755*4.1858
05/26/2005 16:40:00*4.1878*4.1858*4.1878*4.1858
05/26/2005 16:45:00*4.1859*4.1874*4.1878*4.1858
05/26/2005 16:50:00*4.1869*4.1859*4.1874*4.1858
05/26/2005 16:55:00*4.18735*4.1864*4.1875*4.1859
05/26/2005 17:00:00*4.1875*4.1878*4.1878*4.1858
