05/24/2005 17:05:00*4.1718*4.1711*4.1718*4.1688
05/24/2005 17:10:00*4.1708*4.1698*4.1711*4.1633
05/24/2005 17:15:00*4.1694*4.1715*4.1718*4.1681
05/24/2005 17:20:00*4.1708*4.1715*4.1715*4.1685
05/24/2005 17:25:00*4.16895*4.16885*4.1715*4.16885
05/24/2005 17:30:00*4.1708*4.1704*4.1708*4.1679
05/24/2005 17:35:00*4.1711*4.16935*4.1711*4.16935
05/24/2005 17:40:00*4.1699*4.16915*4.1701*4.16855
05/24/2005 17:45:00*4.1701*4.1698*4.1701*4.1684
05/24/2005 17:50:00*4.1704*4.1694*4.1726*4.16895
05/24/2005 17:55:00*4.16925*4.1687*4.1721*4.1687
05/24/2005 18:00:00*4.1694*4.16785*4.1694*4.16785
05/24/2005 18:05:00*4.1694*4.1687*4.16985*4.16785
05/24/2005 18:10:00*4.1698*4.1685*4.1701*4.1683
05/24/2005 18:15:00*4.1694*4.16855*4.1694*4.1679
05/24/2005 18:20:00*4.1691*4.169*4.1694*4.1684
05/24/2005 18:25:00*4.16845*4.1684*4.169*4.1681
05/24/2005 18:30:00*4.16745*4.1685*4.1685*4.16745
05/24/2005 18:35:00*4.1681*4.1659*4.16885*4.1649
05/24/2005 18:40:00*4.1656*4.165*4.16835*4.1649
05/24/2005 18:45:00*4.1647*4.1684*4.16885*4.1647
05/24/2005 18:50:00*4.1664*4.16845*4.1692*4.1664
05/24/2005 18:55:00*4.1664*4.1671*4.16845*4.1664
05/24/2005 19:00:00*4.1684*4.1685*4.1697*4.1667
05/24/2005 19:05:00*4.1664*4.1674*4.1688*4.1664
05/24/2005 19:10:00*4.1671*4.1674*4.168*4.1671
05/24/2005 19:15:00*4.1674*4.1672*4.1675*4.1665
05/24/2005 19:20:00*4.1669*4.1671*4.1674*4.1664
05/24/2005 19:25:00*4.1667*4.1674*4.1677*4.1667
05/24/2005 19:30:00*4.1677*4.1674*4.1681*4.1667
05/24/2005 19:35:00*4.1674*4.1674*4.1677*4.1671
05/24/2005 19:40:00*4.167*4.167*4.1677*4.167
05/24/2005 19:45:00*4.1674*4.1667*4.1674*4.1667
05/24/2005 19:50:00*4.1668*4.1677*4.1677*4.1666
05/24/2005 19:55:00*4.168*4.1677*4.1684*4.1677
05/24/2005 20:00:00*4.168*4.1673*4.168*4.1673
05/24/2005 20:05:00*4.1673*4.1673*4.1677*4.167
05/24/2005 20:10:00*4.167*4.1673*4.1677*4.167
05/24/2005 20:15:00*4.1677*4.1677*4.1677*4.1673
05/24/2005 20:20:00*4.1677*4.1684*4.1687*4.1677
05/24/2005 20:25:00*4.1684*4.1684*4.1687*4.1684
05/24/2005 20:30:00*4.168*4.1671*4.1684*4.1667
05/24/2005 20:35:00*4.1674*4.1674*4.1677*4.1667
05/24/2005 20:40:00*4.1677*4.1687*4.1687*4.1674
05/24/2005 20:45:00*4.1687*4.169*4.169*4.1684
05/24/2005 20:50:00*4.1694*4.169*4.1694*4.169
05/24/2005 20:55:00*4.169*4.1684*4.169*4.168
05/24/2005 21:00:00*4.168*4.1674*4.1684*4.1674
05/24/2005 21:05:00*4.1674*4.168*4.168*4.1667
05/24/2005 21:10:00*4.1684*4.169*4.169*4.168
05/24/2005 21:15:00*4.1694*4.1694*4.1697*4.169
05/24/2005 21:20:00*4.169*4.17*4.17*4.169
05/24/2005 21:25:00*4.17*4.17*4.17*4.1697
05/24/2005 21:30:00*4.1697*4.17*4.1704*4.1697
05/24/2005 21:35:00*4.17*4.1704*4.1704*4.1694
05/24/2005 21:40:00*4.17*4.1714*4.1717*4.17
05/24/2005 21:45:00*4.1714*4.1717*4.1721*4.1714
05/24/2005 21:50:00*4.1717*4.1714*4.1725*4.171
05/24/2005 21:55:00*4.1717*4.171*4.1717*4.1707
05/24/2005 22:00:00*4.1714*4.1717*4.1717*4.171
05/24/2005 22:05:00*4.172*4.1707*4.1723*4.1704
05/24/2005 22:10:00*4.1711*4.1718*4.1723*4.1707
05/24/2005 22:15:00*4.172*4.1701*4.172*4.1701
05/24/2005 22:20:00*4.1701*4.1708*4.1714*4.1701
05/24/2005 22:25:00*4.1708*4.1704*4.1708*4.1704
05/24/2005 22:30:00*4.1704*4.1708*4.1708*4.1704
05/24/2005 22:35:00*4.1708*4.1701*4.1708*4.1701
05/24/2005 22:40:00*4.1701*4.1711*4.1711*4.1697
05/24/2005 22:45:00*4.1714*4.1717*4.1723*4.1711
05/24/2005 22:50:00*4.1717*4.1714*4.1717*4.1714
05/24/2005 22:55:00*4.1717*4.1717*4.172*4.1714
05/24/2005 23:00:00*4.1717*4.1721*4.1721*4.1717
05/24/2005 23:05:00*4.172*4.1711*4.1721*4.1708
05/24/2005 23:10:00*4.1714*4.1714*4.1718*4.1708
05/24/2005 23:15:00*4.1714*4.1708*4.1714*4.1708
05/24/2005 23:20:00*4.1708*4.1708*4.1711*4.1704
05/24/2005 23:25:00*4.1708*4.1708*4.1708*4.1708
05/24/2005 23:30:00*4.1708*4.1704*4.1708*4.1704
05/24/2005 23:35:00*4.1704*4.1701*4.1708*4.1697
05/24/2005 23:40:00*4.1704*4.1701*4.1704*4.1701
05/24/2005 23:45:00*4.1701*4.1708*4.1708*4.1701
05/24/2005 23:50:00*4.1708*4.1714*4.1714*4.1708
05/24/2005 23:55:00*4.1711*4.1711*4.1714*4.1708
05/25/2005 00:00:00*4.1711*4.1708*4.1711*4.1708
05/25/2005 00:05:00*4.16955*4.1708*4.1711*4.1685
05/25/2005 00:10:00*4.1704*4.1708*4.1708*4.1686
05/25/2005 00:15:00*4.1708*4.1686*4.1708*4.1683
05/25/2005 00:20:00*4.16935*4.1708*4.1708*4.1686
05/25/2005 00:25:00*4.1708*4.1708*4.1708*4.1684
05/25/2005 00:30:00*4.1704*4.1711*4.1714*4.16895
05/25/2005 00:35:00*4.16875*4.1711*4.1714*4.16875
05/25/2005 00:40:00*4.1711*4.16955*4.172*4.16925
05/25/2005 00:45:00*4.172*4.1714*4.172*4.16895
05/25/2005 00:50:00*4.16855*4.1689*4.172*4.16855
05/25/2005 00:55:00*4.1689*4.1718*4.1721*4.1689
05/25/2005 01:00:00*4.1718*4.172*4.1723*4.1691
05/25/2005 01:05:00*4.1717*4.1707*4.1722*4.16805
05/25/2005 01:10:00*4.1707*4.1697*4.1709*4.1694
05/25/2005 01:15:00*4.17*4.1693*4.1701*4.1689
05/25/2005 01:20:00*4.169*4.17045*4.17045*4.1678
05/25/2005 01:25:00*4.17045*4.17*4.17045*4.1685
05/25/2005 01:30:00*4.1703*4.1702*4.1703*4.1691
05/25/2005 01:35:00*4.1692*4.169*4.1702*4.167
05/25/2005 01:40:00*4.167*4.167*4.16955*4.1667
05/25/2005 01:45:00*4.167*4.167*4.1708*4.1655
05/25/2005 01:50:00*4.16955*4.1695*4.1737*4.1667
05/25/2005 01:55:00*4.1735*4.1728*4.1757*4.1688
05/25/2005 02:00:00*4.1716*4.1727*4.1729*4.1686
05/25/2005 02:05:00*4.1719*4.17255*4.173*4.1719
05/25/2005 02:10:00*4.1725*4.1726*4.174*4.17175
05/25/2005 02:15:00*4.1726*4.172*4.1734*4.1714
05/25/2005 02:20:00*4.1713*4.17235*4.174*4.1713
05/25/2005 02:25:00*4.1732*4.1738*4.1738*4.1721
05/25/2005 02:30:00*4.1732*4.1745*4.1769*4.1709
05/25/2005 02:35:00*4.1736*4.174*4.1775*4.1715
05/25/2005 02:40:00*4.1734*4.1745*4.1747*4.1732
05/25/2005 02:45:00*4.1747*4.1743*4.1747*4.1738
05/25/2005 02:50:00*4.1744*4.1699*4.1755*4.1699
05/25/2005 02:55:00*4.1671*4.1702*4.1704*4.161
05/25/2005 03:00:00*4.1706*4.1651*4.1706*4.165
05/25/2005 03:05:00*4.1659*4.1677*4.1701*4.1651
05/25/2005 03:10:00*4.1687*4.17*4.1702*4.1677
05/25/2005 03:15:00*4.17*4.1708*4.1725*4.1688
05/25/2005 03:20:00*4.1716*4.17205*4.1733*4.17
05/25/2005 03:25:00*4.1733*4.1765*4.1774*4.1712
05/25/2005 03:30:00*4.1763*4.1768*4.178*4.175
05/25/2005 03:35:00*4.1801*4.1778*4.1801*4.1768
05/25/2005 03:40:00*4.1786*4.1845*4.185*4.1776
05/25/2005 03:45:00*4.1827*4.1828*4.1845*4.1814
05/25/2005 03:50:00*4.1829*4.1821*4.184*4.18005
05/25/2005 03:55:00*4.1827*4.1801*4.1832*4.1795
05/25/2005 04:00:00*4.1803*4.1785*4.181*4.1773
05/25/2005 04:05:00*4.1773*4.18*4.1808*4.1773
05/25/2005 04:10:00*4.1799*4.1795*4.18095*4.17865
05/25/2005 04:15:00*4.179*4.17925*4.18*4.178
05/25/2005 04:20:00*4.1787*4.1788*4.1795*4.178
05/25/2005 04:25:00*4.17915*4.1797*4.1804*4.1778
05/25/2005 04:30:00*4.1799*4.1897*4.1909*4.1795
05/25/2005 04:35:00*4.1882*4.188*4.1907*4.18515
05/25/2005 04:40:00*4.1868*4.1868*4.1891*4.186
05/25/2005 04:45:00*4.1871*4.1853*4.1884*4.1818
05/25/2005 04:50:00*4.1851*4.1857*4.1865*4.1822
05/25/2005 04:55:00*4.1855*4.18365*4.18625*4.1829
05/25/2005 05:00:00*4.1843*4.1856*4.1859*4.1834
05/25/2005 05:05:00*4.1853*4.1862*4.1868*4.18495
05/25/2005 05:10:00*4.1867*4.191*4.1912*4.1862
05/25/2005 05:15:00*4.1887*4.1888*4.191*4.186
05/25/2005 05:20:00*4.1887*4.1875*4.189*4.186
05/25/2005 05:25:00*4.1876*4.1897*4.1897*4.18715
05/25/2005 05:30:00*4.1892*4.188*4.1913*4.1869
05/25/2005 05:35:00*4.1872*4.1867*4.188*4.185
05/25/2005 05:40:00*4.1866*4.1873*4.1884*4.186
05/25/2005 05:45:00*4.1863*4.1867*4.188*4.1855
05/25/2005 05:50:00*4.186*4.183*4.1878*4.1829
05/25/2005 05:55:00*4.183*4.1827*4.1847*4.18185
05/25/2005 06:00:00*4.1831*4.1832*4.1844*4.1817
05/25/2005 06:05:00*4.1835*4.183*4.1847*4.18165
05/25/2005 06:10:00*4.18445*4.1835*4.18475*4.1818
05/25/2005 06:15:00*4.1832*4.1825*4.184*4.18175
05/25/2005 06:20:00*4.1824*4.183*4.183*4.181
05/25/2005 06:25:00*4.1824*4.18175*4.1832*4.1813
05/25/2005 06:30:00*4.1824*4.1825*4.183*4.181
05/25/2005 06:35:00*4.1825*4.1833*4.1839*4.1814
05/25/2005 06:40:00*4.1837*4.1853*4.1868*4.1816
05/25/2005 06:45:00*4.1838*4.1793*4.1854*4.179
05/25/2005 06:50:00*4.1765*4.1786*4.1797*4.1763
05/25/2005 06:55:00*4.1778*4.17885*4.17995*4.176
05/25/2005 07:00:00*4.1776*4.1795*4.1805*4.1758
05/25/2005 07:05:00*4.1792*4.1797*4.1804*4.1786
05/25/2005 07:10:00*4.1794*4.18085*4.1835*4.179
05/25/2005 07:15:00*4.1816*4.182*4.1825*4.1805
05/25/2005 07:20:00*4.1819*4.1817*4.183*4.181
05/25/2005 07:25:00*4.1821*4.18*4.1821*4.18
05/25/2005 07:30:00*4.18165*4.182*4.183*4.18
05/25/2005 07:35:00*4.1819*4.1814*4.183*4.1809
05/25/2005 07:40:00*4.1818*4.1827*4.1831*4.1814
05/25/2005 07:45:00*4.182*4.1799*4.1827*4.1794
05/25/2005 07:50:00*4.179*4.179*4.1813*4.17855
05/25/2005 07:55:00*4.1792*4.1799*4.1813*4.1785
05/25/2005 08:00:00*4.1802*4.1795*4.181*4.178
05/25/2005 08:05:00*4.1795*4.1796*4.1798*4.1786
05/25/2005 08:10:00*4.1794*4.179*4.1802*4.178
05/25/2005 08:15:00*4.18*4.1822*4.1832*4.1789
05/25/2005 08:20:00*4.1818*4.182*4.1827*4.1805
05/25/2005 08:25:00*4.1817*4.1821*4.1826*4.18065
05/25/2005 08:30:00*4.1822*4.182*4.18335*4.1814
05/25/2005 08:35:00*4.1824*4.181*4.1829*4.1805
05/25/2005 08:40:00*4.1812*4.182*4.182*4.17975
05/25/2005 08:45:00*4.1818*4.1828*4.1837*4.18
05/25/2005 08:50:00*4.1834*4.1814*4.1836*4.1795
05/25/2005 08:55:00*4.1808*4.1761*4.183*4.1742
05/25/2005 09:00:00*4.1745*4.1735*4.179*4.1727
05/25/2005 09:05:00*4.1733*4.1731*4.175*4.1717
05/25/2005 09:10:00*4.1733*4.1742*4.1742*4.1695
05/25/2005 09:15:00*4.1739*4.1744*4.1751*4.173
05/25/2005 09:20:00*4.1738*4.1745*4.176*4.1726
05/25/2005 09:25:00*4.1741*4.176*4.1771*4.172
05/25/2005 09:30:00*4.1757*4.1755*4.1789*4.1744
05/25/2005 09:35:00*4.1779*4.1761*4.179*4.1749
05/25/2005 09:40:00*4.1755*4.1767*4.1783*4.1749
05/25/2005 09:45:00*4.1779*4.1775*4.1787*4.17665
05/25/2005 09:50:00*4.179*4.1776*4.179*4.176
05/25/2005 09:55:00*4.176*4.1755*4.1776*4.1749
05/25/2005 10:00:00*4.1747*4.1768*4.1776*4.1746
05/25/2005 10:05:00*4.1771*4.1796*4.1809*4.176
05/25/2005 10:10:00*4.1795*4.1788*4.1811*4.177
05/25/2005 10:15:00*4.179*4.1797*4.18105*4.177
05/25/2005 10:20:00*4.1803*4.181*4.1823*4.178
05/25/2005 10:25:00*4.1813*4.1827*4.1851*4.18
05/25/2005 10:30:00*4.1831*4.18305*4.1852*4.181
05/25/2005 10:35:00*4.184*4.185*4.1867*4.1829
05/25/2005 10:40:00*4.1847*4.185*4.1853*4.18345
05/25/2005 10:45:00*4.1848*4.1888*4.1888*4.1847
05/25/2005 10:50:00*4.1889*4.1909*4.1914*4.1862
05/25/2005 10:55:00*4.1899*4.1912*4.1916*4.187
05/25/2005 11:00:00*4.1913*4.1923*4.1955*4.1906
05/25/2005 11:05:00*4.1937*4.193*4.1981*4.1908
05/25/2005 11:10:00*4.1928*4.1895*4.19335*4.1887
05/25/2005 11:15:00*4.192*4.191*4.194*4.1887
05/25/2005 11:20:00*4.19105*4.19285*4.1945*4.189
05/25/2005 11:25:00*4.1945*4.1937*4.1946*4.19
05/25/2005 11:30:00*4.1936*4.1925*4.1939*4.192
05/25/2005 11:35:00*4.19255*4.1916*4.1959*4.19025
05/25/2005 11:40:00*4.1914*4.18565*4.1919*4.18565
05/25/2005 11:45:00*4.189*4.18535*4.1892*4.18535
05/25/2005 11:50:00*4.188*4.1878*4.189*4.185
05/25/2005 11:55:00*4.1865*4.186*4.188*4.1834
05/25/2005 12:00:00*4.1878*4.1867*4.1886*4.1847
05/25/2005 12:05:00*4.1864*4.1859*4.1892*4.18535
05/25/2005 12:10:00*4.1857*4.183*4.1859*4.1828
05/25/2005 12:15:00*4.1832*4.183*4.18325*4.1822
05/25/2005 12:20:00*4.1832*4.18365*4.1837*4.1823
05/25/2005 12:25:00*4.1827*4.184*4.1843*4.1823
05/25/2005 12:30:00*4.1842*4.1829*4.1853*4.1825
05/25/2005 12:35:00*4.1825*4.183*4.1835*4.1816
05/25/2005 12:40:00*4.1831*4.1831*4.184*4.18255
05/25/2005 12:45:00*4.183*4.1875*4.1887*4.1827
05/25/2005 12:50:00*4.1874*4.1862*4.18985*4.1862
05/25/2005 12:55:00*4.1859*4.1836*4.1883*4.1819
05/25/2005 13:00:00*4.1816*4.1814*4.1859*4.1786
05/25/2005 13:05:00*4.18145*4.1819*4.18215*4.1797
05/25/2005 13:10:00*4.1813*4.1811*4.18225*4.17995
05/25/2005 13:15:00*4.1813*4.1813*4.1816*4.18035
05/25/2005 13:20:00*4.1814*4.1811*4.1824*4.18
05/25/2005 13:25:00*4.18*4.1814*4.18225*4.18
05/25/2005 13:30:00*4.1813*4.1813*4.1814*4.18005
05/25/2005 13:35:00*4.181*4.18175*4.18205*4.1807
05/25/2005 13:40:00*4.181*4.1816*4.1822*4.18
05/25/2005 13:45:00*4.1817*4.1802*4.1821*4.1801
05/25/2005 13:50:00*4.18155*4.1803*4.1822*4.1802
05/25/2005 13:55:00*4.1803*4.18095*4.1821*4.1801
05/25/2005 14:00:00*4.1818*4.1802*4.1822*4.1801
05/25/2005 14:05:00*4.1801*4.1809*4.1817*4.1801
05/25/2005 14:10:00*4.1813*4.1811*4.18145*4.1795
05/25/2005 14:15:00*4.1817*4.1811*4.1817*4.18085
05/25/2005 14:20:00*4.1813*4.1812*4.1817*4.18075
05/25/2005 14:25:00*4.1814*4.1824*4.183*4.18105
05/25/2005 14:30:00*4.1818*4.1828*4.183*4.1811
05/25/2005 14:35:00*4.1825*4.1828*4.183*4.1806
05/25/2005 14:40:00*4.1825*4.1827*4.1831*4.18075
05/25/2005 14:45:00*4.1824*4.1835*4.1838*4.1812
05/25/2005 14:50:00*4.1836*4.1832*4.184*4.1807
05/25/2005 14:55:00*4.1838*4.1834*4.1838*4.1809
05/25/2005 15:00:00*4.18125*4.183*4.1834*4.1807
05/25/2005 15:05:00*4.18125*4.1831*4.1831*4.1806
05/25/2005 15:10:00*4.183*4.1813*4.1831*4.1789
05/25/2005 15:15:00*4.1813*4.1811*4.1815*4.18055
05/25/2005 15:20:00*4.181*4.18125*4.1813*4.181
05/25/2005 15:25:00*4.18125*4.1815*4.1816*4.1809
05/25/2005 15:30:00*4.18125*4.1814*4.1816*4.18055
05/25/2005 15:35:00*4.1818*4.1823*4.1825*4.1809
05/25/2005 15:40:00*4.1822*4.1813*4.1827*4.18065
05/25/2005 15:45:00*4.181*4.1813*4.18155*4.1803
05/25/2005 15:50:00*4.1812*4.1816*4.1816*4.181
05/25/2005 15:55:00*4.1812*4.1813*4.1816*4.1811
05/25/2005 16:00:00*4.1806*4.1809*4.1816*4.1806
05/25/2005 16:05:00*4.1812*4.18145*4.18155*4.1778
05/25/2005 16:10:00*4.1814*4.1811*4.18145*4.181
05/25/2005 16:15:00*4.18105*4.1813*4.1814*4.18075
05/25/2005 16:20:00*4.181*4.1811*4.18165*4.18045
05/25/2005 16:25:00*4.1813*4.1811*4.1819*4.18
05/25/2005 16:30:00*4.18155*4.18055*4.1824*4.18055
05/25/2005 16:35:00*4.18055*4.1812*4.1814*4.18055
05/25/2005 16:40:00*4.1813*4.181*4.1819*4.181
05/25/2005 16:45:00*4.18175*4.18145*4.18175*4.1808
05/25/2005 16:50:00*4.1814*4.18155*4.182*4.1812
05/25/2005 16:55:00*4.1812*4.1811*4.18175*4.181
05/25/2005 17:00:00*4.1813*4.18345*4.1836*4.181
