05/23/2005 17:05:00*4.179*4.1803*4.1815*4.179
05/23/2005 17:10:00*4.1803*4.1804*4.1815*4.1797
05/23/2005 17:15:00*4.1802*4.1803*4.18045*4.17935
05/23/2005 17:20:00*4.1806*4.1716*4.1808*4.1688
05/23/2005 17:25:00*4.1802*4.1718*4.18055*4.1715
05/23/2005 17:30:00*4.1803*4.1804*4.1807*4.1679
05/23/2005 17:35:00*4.1803*4.1682*4.1804*4.1682
05/23/2005 17:40:00*4.1804*4.181*4.181*4.1675
05/23/2005 17:45:00*4.1804*4.1803*4.181*4.1798
05/23/2005 17:50:00*4.1804*4.18185*4.18185*4.1795
05/23/2005 17:55:00*4.18185*4.18005*4.18185*4.18
05/23/2005 18:00:00*4.1807*4.1806*4.1807*4.18005
05/23/2005 18:05:00*4.179*4.17885*4.1806*4.1788
05/23/2005 18:10:00*4.1789*4.1789*4.1815*4.1765
05/23/2005 18:15:00*4.179*4.179*4.1792*4.1785
05/23/2005 18:20:00*4.17965*4.17935*4.17965*4.1786
05/23/2005 18:25:00*4.1792*4.17955*4.17965*4.17875
05/23/2005 18:30:00*4.1791*4.17825*4.17955*4.17825
05/23/2005 18:35:00*4.179*4.1799*4.1805*4.17825
05/23/2005 18:40:00*4.179*4.1792*4.1799*4.1787
05/23/2005 18:45:00*4.17895*4.1788*4.17935*4.1788
05/23/2005 18:50:00*4.1788*4.17905*4.1792*4.17845
05/23/2005 18:55:00*4.17905*4.1792*4.1792*4.17885
05/23/2005 19:00:00*4.1796*4.179*4.1796*4.17875
05/23/2005 19:05:00*4.179*4.179*4.1792*4.179
05/23/2005 19:10:00*4.1792*4.179*4.1793*4.1789
05/23/2005 19:15:00*4.1792*4.1792*4.1792*4.179
05/23/2005 19:20:00*4.1788*4.179*4.1799*4.1788
05/23/2005 19:25:00*4.1792*4.1789*4.1793*4.1789
05/23/2005 19:30:00*4.1789*4.1792*4.1795*4.1789
05/23/2005 19:35:00*4.1789*4.1792*4.1795*4.1788
05/23/2005 19:40:00*4.1792*4.1789*4.1792*4.1789
05/23/2005 19:45:00*4.1786*4.1792*4.1795*4.1786
05/23/2005 19:50:00*4.1789*4.1792*4.1792*4.1789
05/23/2005 19:55:00*4.1792*4.1789*4.1792*4.1788
05/23/2005 20:00:00*4.1789*4.1792*4.1793*4.1788
05/23/2005 20:05:00*4.1789*4.1789*4.1799*4.1789
05/23/2005 20:10:00*4.1792*4.1792*4.1792*4.1789
05/23/2005 20:15:00*4.1789*4.1792*4.1797*4.1789
05/23/2005 20:20:00*4.1792*4.1792*4.1796*4.1788
05/23/2005 20:25:00*4.1792*4.1792*4.1795*4.1789
05/23/2005 20:30:00*4.179*4.1789*4.1792*4.1789
05/23/2005 20:35:00*4.1792*4.1792*4.1796*4.1789
05/23/2005 20:40:00*4.179*4.179*4.1793*4.1789
05/23/2005 20:45:00*4.179*4.1792*4.1793*4.1789
05/23/2005 20:50:00*4.1789*4.179*4.1793*4.1789
05/23/2005 20:55:00*4.179*4.1792*4.1792*4.179
05/23/2005 21:00:00*4.1789*4.1792*4.1792*4.1789
05/23/2005 21:05:00*4.179*4.179*4.1792*4.179
05/23/2005 21:10:00*4.179*4.1792*4.1794*4.1788
05/23/2005 21:15:00*4.179*4.179*4.1796*4.1788
05/23/2005 21:20:00*4.179*4.179*4.1793*4.1789
05/23/2005 21:25:00*4.1791*4.1791*4.1795*4.1789
05/23/2005 21:30:00*4.1791*4.1791*4.1792*4.179
05/23/2005 21:35:00*4.1789*4.1791*4.1792*4.1789
05/23/2005 21:40:00*4.179*4.1791*4.1794*4.1789
05/23/2005 21:45:00*4.1789*4.1792*4.1795*4.1787
05/23/2005 21:50:00*4.1792*4.1791*4.1794*4.1788
05/23/2005 21:55:00*4.1791*4.1791*4.1792*4.1789
05/23/2005 22:00:00*4.1792*4.1792*4.1794*4.1788
05/23/2005 22:05:00*4.1792*4.1791*4.1795*4.1788
05/23/2005 22:10:00*4.1791*4.1791*4.1793*4.1788
05/23/2005 22:15:00*4.179*4.1791*4.1792*4.1789
05/23/2005 22:20:00*4.1792*4.1789*4.1792*4.1789
05/23/2005 22:25:00*4.1791*4.1789*4.1793*4.1788
05/23/2005 22:30:00*4.1791*4.1792*4.1792*4.1789
05/23/2005 22:35:00*4.179*4.1791*4.1792*4.179
05/23/2005 22:40:00*4.179*4.1792*4.1792*4.179
05/23/2005 22:45:00*4.179*4.1792*4.1793*4.179
05/23/2005 22:50:00*4.179*4.179*4.1792*4.1789
05/23/2005 22:55:00*4.1791*4.1792*4.1794*4.1788
05/23/2005 23:00:00*4.1792*4.179*4.1792*4.1788
05/23/2005 23:05:00*4.1792*4.1791*4.1792*4.1788
05/23/2005 23:10:00*4.179*4.179*4.1795*4.1789
05/23/2005 23:15:00*4.179*4.1792*4.1794*4.1789
05/23/2005 23:20:00*4.1792*4.1792*4.1794*4.1788
05/23/2005 23:25:00*4.179*4.1792*4.1793*4.179
05/23/2005 23:30:00*4.1791*4.1791*4.1794*4.1788
05/23/2005 23:35:00*4.1791*4.179*4.1795*4.1789
05/23/2005 23:40:00*4.1792*4.179*4.1793*4.1789
05/23/2005 23:45:00*4.1791*4.1791*4.1795*4.179
05/23/2005 23:50:00*4.1791*4.1792*4.1792*4.1788
05/23/2005 23:55:00*4.179*4.1792*4.1792*4.179
05/24/2005 00:00:00*4.1792*4.1792*4.1792*4.1791
05/24/2005 00:05:00*4.1791*4.17885*4.1803*4.17885
05/24/2005 00:10:00*4.1782*4.17995*4.17995*4.1782
05/24/2005 00:15:00*4.179*4.1792*4.17995*4.1787
05/24/2005 00:20:00*4.1796*4.1782*4.1804*4.1782
05/24/2005 00:25:00*4.17895*4.179*4.1799*4.1777
05/24/2005 00:30:00*4.1788*4.1785*4.18025*4.1785
05/24/2005 00:35:00*4.17965*4.1792*4.18*4.1785
05/24/2005 00:40:00*4.1782*4.1787*4.1792*4.1782
05/24/2005 00:45:00*4.1787*4.1789*4.1793*4.1784
05/24/2005 00:50:00*4.1789*4.1813*4.1813*4.1781
05/24/2005 00:55:00*4.1793*4.1789*4.1813*4.1779
05/24/2005 01:00:00*4.1786*4.1789*4.17955*4.1767
05/24/2005 01:05:00*4.1789*4.17915*4.17915*4.1775
05/24/2005 01:10:00*4.179*4.179*4.17915*4.17825
05/24/2005 01:15:00*4.179*4.1809*4.1809*4.1752
05/24/2005 01:20:00*4.1788*4.1795*4.1809*4.1752
05/24/2005 01:25:00*4.1786*4.179*4.1795*4.178
05/24/2005 01:30:00*4.179*4.1789*4.1791*4.17825
05/24/2005 01:35:00*4.1787*4.18*4.18*4.1752
05/24/2005 01:40:00*4.179*4.179*4.18*4.17815
05/24/2005 01:45:00*4.1789*4.17885*4.179*4.17885
05/24/2005 01:50:00*4.1778*4.1798*4.1798*4.1778
05/24/2005 01:55:00*4.1798*4.1789*4.1808*4.17775
05/24/2005 02:00:00*4.1788*4.18*4.1806*4.17815
05/24/2005 02:05:00*4.18045*4.1775*4.181*4.1731
05/24/2005 02:10:00*4.1775*4.18*4.1803*4.1751
05/24/2005 02:15:00*4.179*4.1793*4.18*4.1758
05/24/2005 02:20:00*4.1782*4.1794*4.18*4.17605
05/24/2005 02:25:00*4.1792*4.1812*4.1813*4.175
05/24/2005 02:30:00*4.18*4.1752*4.1812*4.175
05/24/2005 02:35:00*4.1778*4.1775*4.178*4.1752
05/24/2005 02:40:00*4.1777*4.1775*4.17855*4.1772
05/24/2005 02:45:00*4.1773*4.1718*4.1793*4.171
05/24/2005 02:50:00*4.1717*4.171*4.1728*4.171
05/24/2005 02:55:00*4.1714*4.1717*4.1722*4.1709
05/24/2005 03:00:00*4.1716*4.1714*4.1722*4.171
05/24/2005 03:05:00*4.172*4.1737*4.175*4.1705
05/24/2005 03:10:00*4.17225*4.1735*4.1749*4.17225
05/24/2005 03:15:00*4.1733*4.1735*4.175*4.17285
05/24/2005 03:20:00*4.1737*4.176*4.1783*4.1722
05/24/2005 03:25:00*4.1754*4.1767*4.177*4.17345
05/24/2005 03:30:00*4.1765*4.1785*4.1789*4.175
05/24/2005 03:35:00*4.1786*4.1812*4.1825*4.17785
05/24/2005 03:40:00*4.1799*4.1797*4.18165*4.179
05/24/2005 03:45:00*4.1798*4.1806*4.1813*4.1786
05/24/2005 03:50:00*4.1809*4.1811*4.1821*4.17895
05/24/2005 03:55:00*4.1812*4.1817*4.184*4.18025
05/24/2005 04:00:00*4.1818*4.1863*4.187*4.1813
05/24/2005 04:05:00*4.1872*4.18175*4.1872*4.1811
05/24/2005 04:10:00*4.18175*4.1817*4.183*4.18025
05/24/2005 04:15:00*4.1815*4.1825*4.1836*4.1808
05/24/2005 04:20:00*4.1823*4.1855*4.1856*4.1819
05/24/2005 04:25:00*4.185*4.1857*4.1862*4.181
05/24/2005 04:30:00*4.186*4.1882*4.1912*4.18395
05/24/2005 04:35:00*4.1887*4.1894*4.1908*4.1875
05/24/2005 04:40:00*4.187*4.1864*4.1894*4.184
05/24/2005 04:45:00*4.1863*4.1862*4.1888*4.185
05/24/2005 04:50:00*4.1875*4.1849*4.1885*4.1849
05/24/2005 04:55:00*4.1859*4.1852*4.187*4.18485
05/24/2005 05:00:00*4.1857*4.1869*4.1872*4.1852
05/24/2005 05:05:00*4.1868*4.1883*4.1904*4.1855
05/24/2005 05:10:00*4.1879*4.1908*4.1913*4.1875
05/24/2005 05:15:00*4.1905*4.1903*4.19105*4.1886
05/24/2005 05:20:00*4.1902*4.1891*4.1917*4.1885
05/24/2005 05:25:00*4.1895*4.1868*4.1911*4.1867
05/24/2005 05:30:00*4.1869*4.1869*4.1891*4.1866
05/24/2005 05:35:00*4.1869*4.1895*4.1901*4.1864
05/24/2005 05:40:00*4.189*4.1886*4.19*4.1876
05/24/2005 05:45:00*4.1885*4.1855*4.19075*4.1845
05/24/2005 05:50:00*4.1855*4.18395*4.1911*4.1809
05/24/2005 05:55:00*4.18245*4.1828*4.18395*4.178
05/24/2005 06:00:00*4.1829*4.1808*4.1849*4.17935
05/24/2005 06:05:00*4.181*4.1823*4.1841*4.18
05/24/2005 06:10:00*4.1818*4.1869*4.1873*4.18105
05/24/2005 06:15:00*4.1871*4.186*4.18845*4.186
05/24/2005 06:20:00*4.1858*4.1865*4.1874*4.1836
05/24/2005 06:25:00*4.1868*4.1853*4.1874*4.1828
05/24/2005 06:30:00*4.1853*4.1858*4.1866*4.1813
05/24/2005 06:35:00*4.1861*4.1843*4.188*4.1813
05/24/2005 06:40:00*4.1855*4.1857*4.18715*4.1843
05/24/2005 06:45:00*4.1858*4.1866*4.1866*4.185
05/24/2005 06:50:00*4.187*4.1856*4.188*4.1854
05/24/2005 06:55:00*4.1852*4.1842*4.1865*4.1838
05/24/2005 07:00:00*4.1838*4.1833*4.1862*4.18265
05/24/2005 07:05:00*4.1836*4.1842*4.191*4.1832
05/24/2005 07:10:00*4.1845*4.184*4.19*4.1825
05/24/2005 07:15:00*4.1835*4.1832*4.185*4.1816
05/24/2005 07:20:00*4.1831*4.1843*4.185*4.18185
05/24/2005 07:25:00*4.1841*4.1856*4.186*4.1838
05/24/2005 07:30:00*4.1854*4.1864*4.188*4.185
05/24/2005 07:35:00*4.1857*4.1859*4.1865*4.184
05/24/2005 07:40:00*4.186*4.186*4.1873*4.185
05/24/2005 07:45:00*4.18605*4.1853*4.18665*4.1849
05/24/2005 07:50:00*4.1856*4.1787*4.186*4.1757
05/24/2005 07:55:00*4.1783*4.1787*4.18*4.1754
05/24/2005 08:00:00*4.1786*4.1777*4.1792*4.1773
05/24/2005 08:05:00*4.1777*4.1817*4.1822*4.1761
05/24/2005 08:10:00*4.18445*4.1835*4.18445*4.1813
05/24/2005 08:15:00*4.183*4.1808*4.1835*4.1798
05/24/2005 08:20:00*4.1805*4.182*4.183*4.1784
05/24/2005 08:25:00*4.1808*4.1817*4.1831*4.1808
05/24/2005 08:30:00*4.1813*4.1798*4.1828*4.1789
05/24/2005 08:35:00*4.18*4.1753*4.1808*4.1752
05/24/2005 08:40:00*4.1753*4.1768*4.179*4.1748
05/24/2005 08:45:00*4.1763*4.1769*4.1797*4.1763
05/24/2005 08:50:00*4.178*4.1788*4.18*4.17655
05/24/2005 08:55:00*4.1787*4.1785*4.1799*4.17725
05/24/2005 09:00:00*4.1778*4.17805*4.179*4.1772
05/24/2005 09:05:00*4.1778*4.177*4.1786*4.173
05/24/2005 09:10:00*4.1767*4.1779*4.1782*4.1746
05/24/2005 09:15:00*4.1777*4.1763*4.179*4.1758
05/24/2005 09:20:00*4.1765*4.1775*4.1795*4.1755
05/24/2005 09:25:00*4.1773*4.178*4.1796*4.17655
05/24/2005 09:30:00*4.177*4.1783*4.1791*4.177
05/24/2005 09:35:00*4.1785*4.1811*4.1825*4.1776
05/24/2005 09:40:00*4.1824*4.1796*4.1835*4.1793
05/24/2005 09:45:00*4.1807*4.1814*4.183*4.1796
05/24/2005 09:50:00*4.1817*4.1836*4.1843*4.1813
05/24/2005 09:55:00*4.1823*4.1828*4.1855*4.1815
05/24/2005 10:00:00*4.1827*4.182*4.1831*4.1807
05/24/2005 10:05:00*4.1819*4.1785*4.183*4.1782
05/24/2005 10:10:00*4.179*4.1788*4.1816*4.1778
05/24/2005 10:15:00*4.1793*4.1767*4.1793*4.175
05/24/2005 10:20:00*4.1757*4.175*4.17725*4.1724
05/24/2005 10:25:00*4.1731*4.1721*4.1731*4.1721
05/24/2005 10:30:00*4.1723*4.172*4.1731*4.1718
05/24/2005 10:35:00*4.1722*4.1683*4.1736*4.1683
05/24/2005 10:40:00*4.1671*4.1713*4.1716*4.1624
05/24/2005 10:45:00*4.1716*4.1701*4.1718*4.1693
05/24/2005 10:50:00*4.1725*4.17405*4.1753*4.1724
05/24/2005 10:55:00*4.1723*4.1722*4.17405*4.1704
05/24/2005 11:00:00*4.1723*4.1727*4.1746*4.1719
05/24/2005 11:05:00*4.172*4.1701*4.1727*4.1701
05/24/2005 11:10:00*4.1707*4.1649*4.1711*4.1649
05/24/2005 11:15:00*4.1657*4.1635*4.1664*4.1606
05/24/2005 11:20:00*4.1637*4.1639*4.1648*4.1622
05/24/2005 11:25:00*4.1631*4.1616*4.1639*4.16035
05/24/2005 11:30:00*4.1621*4.1637*4.1691*4.1616
05/24/2005 11:35:00*4.1665*4.1644*4.167*4.1619
05/24/2005 11:40:00*4.1644*4.1648*4.16635*4.164
05/24/2005 11:45:00*4.1647*4.16435*4.1655*4.1633
05/24/2005 11:50:00*4.1639*4.165*4.16645*4.159
05/24/2005 11:55:00*4.1653*4.1657*4.172*4.1638
05/24/2005 12:00:00*4.1698*4.1709*4.1747*4.1656
05/24/2005 12:05:00*4.171*4.171*4.1724*4.1703
05/24/2005 12:10:00*4.1712*4.1722*4.1729*4.1707
05/24/2005 12:15:00*4.171*4.1764*4.1773*4.1704
05/24/2005 12:20:00*4.17715*4.1726*4.1773*4.1709
05/24/2005 12:25:00*4.1731*4.1716*4.1736*4.171
05/24/2005 12:30:00*4.17165*4.1716*4.1737*4.1706
05/24/2005 12:35:00*4.1709*4.1717*4.172*4.1708
05/24/2005 12:40:00*4.1715*4.1716*4.17215*4.17115
05/24/2005 12:45:00*4.1715*4.1715*4.1726*4.17025
05/24/2005 12:50:00*4.16995*4.1716*4.172*4.16995
05/24/2005 12:55:00*4.1715*4.1714*4.17335*4.1703
05/24/2005 13:00:00*4.17065*4.1715*4.17155*4.17025
05/24/2005 13:05:00*4.17175*4.1715*4.17425*4.17005
05/24/2005 13:10:00*4.1718*4.1721*4.1726*4.17005
05/24/2005 13:15:00*4.1718*4.1721*4.17255*4.1714
05/24/2005 13:20:00*4.172*4.16895*4.1725*4.1666
05/24/2005 13:25:00*4.1689*4.169*4.1697*4.16645
05/24/2005 13:30:00*4.1687*4.1688*4.1699*4.1665
05/24/2005 13:35:00*4.1668*4.1668*4.1696*4.1664
05/24/2005 13:40:00*4.1661*4.1652*4.168*4.1646
05/24/2005 13:45:00*4.1662*4.1657*4.16785*4.1644
05/24/2005 13:50:00*4.1654*4.16675*4.1694*4.1654
05/24/2005 13:55:00*4.1694*4.1692*4.16965*4.16675
05/24/2005 14:00:00*4.169*4.1691*4.1699*4.1676
05/24/2005 14:05:00*4.169*4.1688*4.1725*4.1685
05/24/2005 14:10:00*4.1695*4.1688*4.1695*4.1685
05/24/2005 14:15:00*4.169*4.1716*4.1722*4.1688
05/24/2005 14:20:00*4.17305*4.1716*4.17305*4.1715
05/24/2005 14:25:00*4.1718*4.173*4.1741*4.1659
05/24/2005 14:30:00*4.1729*4.1666*4.17355*4.1651
05/24/2005 14:35:00*4.1689*4.1705*4.1715*4.1666
05/24/2005 14:40:00*4.1707*4.1722*4.1723*4.1699
05/24/2005 14:45:00*4.172*4.1722*4.1725*4.1661
05/24/2005 14:50:00*4.1709*4.1722*4.1725*4.1678
05/24/2005 14:55:00*4.1719*4.1722*4.1725*4.1713
05/24/2005 15:00:00*4.1721*4.1702*4.1726*4.1693
05/24/2005 15:05:00*4.17*4.1707*4.1723*4.1698
05/24/2005 15:10:00*4.1705*4.1706*4.1722*4.1698
05/24/2005 15:15:00*4.1705*4.1705*4.1711*4.16925
05/24/2005 15:20:00*4.1702*4.1707*4.1707*4.17005
05/24/2005 15:25:00*4.1707*4.1705*4.1709*4.1704
05/24/2005 15:30:00*4.1706*4.1705*4.1708*4.16985
05/24/2005 15:35:00*4.1707*4.17035*4.1709*4.17
05/24/2005 15:40:00*4.1706*4.1705*4.171*4.1702
05/24/2005 15:45:00*4.1706*4.1705*4.1708*4.1703
05/24/2005 15:50:00*4.1704*4.17035*4.17095*4.1703
05/24/2005 15:55:00*4.1704*4.1736*4.17395*4.17005
05/24/2005 16:00:00*4.1726*4.16885*4.1736*4.1688
05/24/2005 16:05:00*4.1692*4.17095*4.1732*4.16885
05/24/2005 16:10:00*4.1688*4.1686*4.1729*4.1686
05/24/2005 16:15:00*4.1716*4.16895*4.1719*4.1686
05/24/2005 16:20:00*4.1723*4.1716*4.1723*4.16895
05/24/2005 16:25:00*4.16945*4.1684*4.1716*4.1684
05/24/2005 16:30:00*4.16915*4.1703*4.1713*4.1684
05/24/2005 16:35:00*4.1707*4.16855*4.1718*4.16855
05/24/2005 16:40:00*4.1694*4.1688*4.1713*4.16855
05/24/2005 16:45:00*4.1716*4.1695*4.1719*4.16815
05/24/2005 16:50:00*4.1723*4.16915*4.1726*4.16855
05/24/2005 16:55:00*4.169*4.1723*4.1726*4.16835
05/24/2005 17:00:00*4.1719*4.16905*4.1723*4.1682
