05/22/2005 17:05:00*4.1809*4.17995*4.1809*4.17905
05/22/2005 17:10:00*4.18*4.1835*4.1835*4.17995
05/22/2005 17:15:00*4.1821*4.1832*4.1835*4.1821
05/22/2005 17:20:00*4.18405*4.1837*4.18405*4.1832
05/22/2005 17:25:00*4.1838*4.18395*4.1846*4.1837
05/22/2005 17:30:00*4.1838*4.1838*4.18395*4.1837
05/22/2005 17:35:00*4.1838*4.1838*4.1838*4.1836
05/22/2005 17:40:00*4.1838*4.1836*4.1839*4.1834
05/22/2005 17:45:00*4.1836*4.1839*4.184*4.1832
05/22/2005 17:50:00*4.1837*4.1849*4.1849*4.1833
05/22/2005 17:55:00*4.1838*4.1842*4.1849*4.1834
05/22/2005 18:00:00*4.1836*4.1838*4.18425*4.18335
05/22/2005 18:05:00*4.1837*4.1839*4.1845*4.1835
05/22/2005 18:10:00*4.1837*4.1842*4.18465*4.18305
05/22/2005 18:15:00*4.1837*4.1837*4.1842*4.1833
05/22/2005 18:20:00*4.1838*4.1837*4.18405*4.1836
05/22/2005 18:25:00*4.1837*4.1837*4.1843*4.1837
05/22/2005 18:30:00*4.1838*4.1837*4.1839*4.1833
05/22/2005 18:35:00*4.1836*4.1839*4.18415*4.1836
05/22/2005 18:40:00*4.1837*4.18355*4.1839*4.18355
05/22/2005 18:45:00*4.1838*4.1837*4.1839*4.18355
05/22/2005 18:50:00*4.1838*4.1838*4.1842*4.1834
05/22/2005 18:55:00*4.1837*4.1839*4.1839*4.1833
05/22/2005 19:00:00*4.1837*4.1838*4.18395*4.183
05/22/2005 19:05:00*4.1835*4.1837*4.184*4.1835
05/22/2005 19:10:00*4.1838*4.1838*4.1838*4.1837
05/22/2005 19:15:00*4.1837*4.1835*4.1842*4.1835
05/22/2005 19:20:00*4.1838*4.1837*4.1838*4.1835
05/22/2005 19:25:00*4.1838*4.1837*4.184*4.1833
05/22/2005 19:30:00*4.184*4.1838*4.184*4.1835
05/22/2005 19:35:00*4.1837*4.1837*4.184*4.1835
05/22/2005 19:40:00*4.1838*4.1835*4.1841*4.1835
05/22/2005 19:45:00*4.1837*4.1836*4.1842*4.1832
05/22/2005 19:50:00*4.1838*4.1838*4.1838*4.1835
05/22/2005 19:55:00*4.1836*4.1838*4.1843*4.1828
05/22/2005 20:00:00*4.1837*4.1838*4.1843*4.1835
05/22/2005 20:05:00*4.1835*4.1838*4.1842*4.1834
05/22/2005 20:10:00*4.1836*4.1838*4.184*4.1832
05/22/2005 20:15:00*4.1837*4.1837*4.1839*4.1831
05/22/2005 20:20:00*4.1838*4.1838*4.184*4.1835
05/22/2005 20:25:00*4.1837*4.1838*4.184*4.1837
05/22/2005 20:30:00*4.1837*4.1832*4.1839*4.1785
05/22/2005 20:35:00*4.1835*4.1831*4.1835*4.1831
05/22/2005 20:40:00*4.1835*4.1834*4.1835*4.183
05/22/2005 20:45:00*4.183*4.1834*4.1834*4.183
05/22/2005 20:50:00*4.1837*4.1835*4.1837*4.1832
05/22/2005 20:55:00*4.1832*4.1828*4.1835*4.1828
05/22/2005 21:00:00*4.1832*4.1828*4.1832*4.1828
05/22/2005 21:05:00*4.17855*4.1835*4.1835*4.17855
05/22/2005 21:10:00*4.1832*4.1831*4.1839*4.1828
05/22/2005 21:15:00*4.1828*4.1821*4.1831*4.1821
05/22/2005 21:20:00*4.1824*4.1824*4.1828*4.1821
05/22/2005 21:25:00*4.1828*4.1824*4.1828*4.1824
05/22/2005 21:30:00*4.1828*4.1828*4.1831*4.1824
05/22/2005 21:35:00*4.1824*4.1828*4.1828*4.1824
05/22/2005 21:40:00*4.1831*4.1835*4.1835*4.1828
05/22/2005 21:45:00*4.1831*4.1835*4.1835*4.1831
05/22/2005 21:50:00*4.1832*4.1835*4.1839*4.1831
05/22/2005 21:55:00*4.1831*4.1835*4.1835*4.1828
05/22/2005 22:00:00*4.1831*4.1831*4.1835*4.1831
05/22/2005 22:05:00*4.1835*4.1828*4.1835*4.1828
05/22/2005 22:10:00*4.1824*4.1828*4.1828*4.1824
05/22/2005 22:15:00*4.1824*4.1831*4.1831*4.1824
05/22/2005 22:20:00*4.1828*4.1824*4.1831*4.1824
05/22/2005 22:25:00*4.1828*4.1838*4.1839*4.1824
05/22/2005 22:30:00*4.1839*4.1838*4.1842*4.1835
05/22/2005 22:35:00*4.1839*4.1839*4.1842*4.1835
05/22/2005 22:40:00*4.1839*4.1839*4.1839*4.1839
05/22/2005 22:45:00*4.1839*4.1839*4.1839*4.1837
05/22/2005 22:50:00*4.1838*4.1838*4.1839*4.1838
05/22/2005 22:55:00*4.1835*4.1839*4.1839*4.1835
05/22/2005 23:00:00*4.1837*4.1839*4.1842*4.1837
05/22/2005 23:05:00*4.1838*4.1839*4.1839*4.1835
05/22/2005 23:10:00*4.1838*4.1839*4.1842*4.1836
05/22/2005 23:15:00*4.1838*4.1839*4.1841*4.1836
05/22/2005 23:20:00*4.1838*4.1839*4.1842*4.1835
05/22/2005 23:25:00*4.1835*4.1838*4.1842*4.1835
05/22/2005 23:30:00*4.1839*4.1838*4.1842*4.1838
05/22/2005 23:35:00*4.1839*4.1839*4.1839*4.1835
05/22/2005 23:40:00*4.1835*4.1839*4.1839*4.1835
05/22/2005 23:45:00*4.1842*4.1839*4.1842*4.1838
05/22/2005 23:50:00*4.1838*4.1839*4.1841*4.1837
05/22/2005 23:55:00*4.1837*4.1839*4.1839*4.1837
05/23/2005 00:00:00*4.1838*4.1839*4.1841*4.1838
05/23/2005 00:05:00*4.1838*4.1836*4.1843*4.18355
05/23/2005 00:10:00*4.1839*4.18345*4.1841*4.18345
05/23/2005 00:15:00*4.1838*4.1836*4.1839*4.18345
05/23/2005 00:20:00*4.1836*4.1839*4.1839*4.18345
05/23/2005 00:25:00*4.1838*4.1838*4.1841*4.1832
05/23/2005 00:30:00*4.1841*4.1839*4.1843*4.1835
05/23/2005 00:35:00*4.18375*4.1839*4.18395*4.1837
05/23/2005 00:40:00*4.1837*4.1844*4.1844*4.1835
05/23/2005 00:45:00*4.1838*4.1839*4.1844*4.1835
05/23/2005 00:50:00*4.1839*4.1839*4.1842*4.1834
05/23/2005 00:55:00*4.18355*4.18595*4.1865*4.1835
05/23/2005 01:00:00*4.1862*4.1863*4.1865*4.18555
05/23/2005 01:05:00*4.1865*4.1865*4.1867*4.1858
05/23/2005 01:10:00*4.1862*4.1865*4.1866*4.186
05/23/2005 01:15:00*4.1862*4.18635*4.1865*4.186
05/23/2005 01:20:00*4.186*4.1865*4.1868*4.18585
05/23/2005 01:25:00*4.18625*4.1863*4.1866*4.1861
05/23/2005 01:30:00*4.1863*4.1864*4.18675*4.1806
05/23/2005 01:35:00*4.1864*4.18645*4.18645*4.1864
05/23/2005 01:40:00*4.1809*4.1863*4.1866*4.1809
05/23/2005 01:45:00*4.1865*4.187*4.187*4.18575
05/23/2005 01:50:00*4.187*4.1874*4.1874*4.187
05/23/2005 01:55:00*4.1871*4.18825*4.18825*4.1867
05/23/2005 02:00:00*4.1872*4.187*4.18825*4.186
05/23/2005 02:05:00*4.1872*4.187*4.1873*4.18665
05/23/2005 02:10:00*4.1869*4.1867*4.1873*4.186
05/23/2005 02:15:00*4.187*4.187*4.1872*4.1867
05/23/2005 02:20:00*4.1873*4.187*4.1873*4.1868
05/23/2005 02:25:00*4.1877*4.1932*4.1977*4.1868
05/23/2005 02:30:00*4.1956*4.1975*4.2037*4.1932
05/23/2005 02:35:00*4.1985*4.1988*4.2002*4.197
05/23/2005 02:40:00*4.201*4.201*4.2012*4.1859
05/23/2005 02:45:00*4.1864*4.2025*4.2026*4.1864
05/23/2005 02:50:00*4.2023*4.205*4.2068*4.2019
05/23/2005 02:55:00*4.2052*4.2128*4.213*4.2049
05/23/2005 03:00:00*4.2122*4.2095*4.2133*4.2061
05/23/2005 03:05:00*4.2095*4.205*4.2118*4.205
05/23/2005 03:10:00*4.205*4.2078*4.2086*4.20465
05/23/2005 03:15:00*4.207*4.2078*4.208*4.2065
05/23/2005 03:20:00*4.2081*4.2075*4.2107*4.2066
05/23/2005 03:25:00*4.2077*4.2072*4.2091*4.2065
05/23/2005 03:30:00*4.2073*4.2045*4.2075*4.20395
05/23/2005 03:35:00*4.2042*4.2031*4.2055*4.202
05/23/2005 03:40:00*4.2039*4.2032*4.20415*4.2024
05/23/2005 03:45:00*4.2033*4.203*4.20385*4.202
05/23/2005 03:50:00*4.2025*4.2004*4.203*4.2004
05/23/2005 03:55:00*4.2008*4.2*4.202*4.1982
05/23/2005 04:00:00*4.2002*4.199*4.2015*4.1983
05/23/2005 04:05:00*4.199*4.199*4.2005*4.1971
05/23/2005 04:10:00*4.1988*4.1956*4.199*4.1954
05/23/2005 04:15:00*4.1968*4.1993*4.2004*4.1953
05/23/2005 04:20:00*4.1988*4.1978*4.1998*4.1967
05/23/2005 04:25:00*4.1961*4.1992*4.1996*4.1961
05/23/2005 04:30:00*4.1982*4.1999*4.2007*4.1978
05/23/2005 04:35:00*4.2001*4.2018*4.205*4.1999
05/23/2005 04:40:00*4.2022*4.2009*4.20325*4.19895
05/23/2005 04:45:00*4.1998*4.1988*4.2009*4.198
05/23/2005 04:50:00*4.1983*4.1964*4.1992*4.1962
05/23/2005 04:55:00*4.198*4.19705*4.198*4.196
05/23/2005 05:00:00*4.1968*4.1972*4.1994*4.19435
05/23/2005 05:05:00*4.1973*4.198*4.1991*4.1966
05/23/2005 05:10:00*4.1983*4.1993*4.1999*4.1974
05/23/2005 05:15:00*4.1989*4.1983*4.1995*4.1979
05/23/2005 05:20:00*4.1978*4.198*4.1997*4.19695
05/23/2005 05:25:00*4.1978*4.1983*4.199*4.1965
05/23/2005 05:30:00*4.1979*4.2*4.2*4.1977
05/23/2005 05:35:00*4.1978*4.1975*4.2*4.1968
05/23/2005 05:40:00*4.1967*4.1937*4.1976*4.1923
05/23/2005 05:45:00*4.1936*4.1944*4.1953*4.1927
05/23/2005 05:50:00*4.1946*4.1951*4.196*4.194
05/23/2005 05:55:00*4.1952*4.1928*4.19525*4.1922
05/23/2005 06:00:00*4.1929*4.1936*4.1952*4.1915
05/23/2005 06:05:00*4.1944*4.1939*4.1945*4.193
05/23/2005 06:10:00*4.194*4.1938*4.1986*4.1935
05/23/2005 06:15:00*4.1937*4.1932*4.1959*4.1922
05/23/2005 06:20:00*4.1938*4.1875*4.194*4.187
05/23/2005 06:25:00*4.1881*4.1877*4.1941*4.1863
05/23/2005 06:30:00*4.1876*4.1874*4.1892*4.1868
05/23/2005 06:35:00*4.188*4.1871*4.189*4.1871
05/23/2005 06:40:00*4.1868*4.184*4.1891*4.1826
05/23/2005 06:45:00*4.1846*4.1832*4.188*4.1815
05/23/2005 06:50:00*4.1835*4.1815*4.18415*4.1807
05/23/2005 06:55:00*4.1812*4.1806*4.1828*4.1795
05/23/2005 07:00:00*4.1819*4.1782*4.183*4.1776
05/23/2005 07:05:00*4.1783*4.1802*4.18095*4.177
05/23/2005 07:10:00*4.1801*4.1818*4.18315*4.1797
05/23/2005 07:15:00*4.1804*4.181*4.182*4.1784
05/23/2005 07:20:00*4.1801*4.181*4.182*4.1795
05/23/2005 07:25:00*4.1812*4.18195*4.1825*4.1808
05/23/2005 07:30:00*4.1802*4.1801*4.18195*4.17935
05/23/2005 07:35:00*4.1805*4.18*4.182*4.1797
05/23/2005 07:40:00*4.18*4.1804*4.1816*4.18
05/23/2005 07:45:00*4.1792*4.18005*4.182*4.1789
05/23/2005 07:50:00*4.1802*4.1781*4.1812*4.1781
05/23/2005 07:55:00*4.1787*4.176*4.18*4.176
05/23/2005 08:00:00*4.176*4.18005*4.1814*4.1753
05/23/2005 08:05:00*4.179*4.1799*4.183*4.1773
05/23/2005 08:10:00*4.1801*4.1792*4.1822*4.178
05/23/2005 08:15:00*4.179*4.1796*4.1805*4.1783
05/23/2005 08:20:00*4.1797*4.1797*4.1808*4.1791
05/23/2005 08:25:00*4.1807*4.1797*4.181*4.1795
05/23/2005 08:30:00*4.1809*4.1811*4.1815*4.1779
05/23/2005 08:35:00*4.1788*4.1782*4.1811*4.1772
05/23/2005 08:40:00*4.1784*4.1795*4.1802*4.1778
05/23/2005 08:45:00*4.1798*4.1776*4.1801*4.17515
05/23/2005 08:50:00*4.1775*4.1723*4.178*4.1713
05/23/2005 08:55:00*4.1718*4.1725*4.1737*4.16975
05/23/2005 09:00:00*4.1728*4.1721*4.1745*4.1717
05/23/2005 09:05:00*4.172*4.1725*4.1731*4.16795
05/23/2005 09:10:00*4.172*4.1713*4.1731*4.1713
05/23/2005 09:15:00*4.1719*4.1672*4.173*4.1665
05/23/2005 09:20:00*4.1672*4.1645*4.1697*4.1643
05/23/2005 09:25:00*4.1647*4.1652*4.166*4.1637
05/23/2005 09:30:00*4.1651*4.1663*4.1663*4.164
05/23/2005 09:35:00*4.1658*4.1653*4.1664*4.1643
05/23/2005 09:40:00*4.166*4.167*4.1683*4.165
05/23/2005 09:45:00*4.1668*4.168*4.1694*4.1653
05/23/2005 09:50:00*4.1686*4.168*4.1686*4.16595
05/23/2005 09:55:00*4.1685*4.167*4.1695*4.1661
05/23/2005 10:00:00*4.1667*4.1648*4.169*4.1643
05/23/2005 10:05:00*4.1669*4.1648*4.1669*4.1639
05/23/2005 10:10:00*4.1645*4.1646*4.1648*4.1625
05/23/2005 10:15:00*4.1643*4.163*4.1654*4.1619
05/23/2005 10:20:00*4.162*4.1624*4.1645*4.162
05/23/2005 10:25:00*4.1632*4.1625*4.164*4.1616
05/23/2005 10:30:00*4.1621*4.1605*4.1628*4.159
05/23/2005 10:35:00*4.161*4.1597*4.1618*4.158
05/23/2005 10:40:00*4.16*4.161*4.1632*4.15875
05/23/2005 10:45:00*4.16*4.1635*4.1659*4.1596
05/23/2005 10:50:00*4.1638*4.1661*4.1664*4.1623
05/23/2005 10:55:00*4.1655*4.1661*4.1664*4.1642
05/23/2005 11:00:00*4.1666*4.1688*4.1711*4.1656
05/23/2005 11:05:00*4.1673*4.1673*4.1711*4.1671
05/23/2005 11:10:00*4.168*4.1705*4.1716*4.167
05/23/2005 11:15:00*4.1709*4.1698*4.17115*4.1689
05/23/2005 11:20:00*4.1692*4.17*4.171*4.1687
05/23/2005 11:25:00*4.1699*4.1732*4.1738*4.169
05/23/2005 11:30:00*4.173*4.1714*4.1747*4.1702
05/23/2005 11:35:00*4.1715*4.1713*4.1727*4.17095
05/23/2005 11:40:00*4.1715*4.1707*4.173*4.1707
05/23/2005 11:45:00*4.1706*4.168*4.1717*4.1677
05/23/2005 11:50:00*4.168*4.1675*4.1697*4.1667
05/23/2005 11:55:00*4.1678*4.1689*4.1715*4.166
05/23/2005 12:00:00*4.1685*4.17*4.1713*4.1682
05/23/2005 12:05:00*4.1715*4.1717*4.172*4.17
05/23/2005 12:10:00*4.1715*4.1716*4.172*4.1713
05/23/2005 12:15:00*4.1715*4.164*4.1726*4.1636
05/23/2005 12:20:00*4.1715*4.1618*4.172*4.159
05/23/2005 12:25:00*4.1616*4.1715*4.1721*4.1583
05/23/2005 12:30:00*4.1625*4.1622*4.172*4.1588
05/23/2005 12:35:00*4.1715*4.17175*4.1721*4.1587
05/23/2005 12:40:00*4.1708*4.1712*4.1718*4.1578
05/23/2005 12:45:00*4.1613*4.1629*4.1725*4.1591
05/23/2005 12:50:00*4.171*4.171*4.1719*4.1629
05/23/2005 12:55:00*4.1721*4.1646*4.1721*4.1614
05/23/2005 13:00:00*4.1718*4.1717*4.17325*4.1639
05/23/2005 13:05:00*4.1644*4.17145*4.17285*4.1639
05/23/2005 13:10:00*4.1719*4.1652*4.17295*4.1647
05/23/2005 13:15:00*4.172*4.1717*4.1724*4.1652
05/23/2005 13:20:00*4.1652*4.1717*4.1733*4.1652
05/23/2005 13:25:00*4.172*4.1716*4.17265*4.17155
05/23/2005 13:30:00*4.1717*4.172*4.17255*4.17135
05/23/2005 13:35:00*4.1718*4.1718*4.17305*4.1715
05/23/2005 13:40:00*4.1715*4.172*4.1732*4.1695
05/23/2005 13:45:00*4.1714*4.1709*4.172*4.1708
05/23/2005 13:50:00*4.171*4.1711*4.1717*4.1708
05/23/2005 13:55:00*4.1725*4.1705*4.17285*4.1695
05/23/2005 14:00:00*4.1711*4.1712*4.1715*4.1697
05/23/2005 14:05:00*4.1701*4.1707*4.1714*4.17
05/23/2005 14:10:00*4.171*4.1708*4.1712*4.17035
05/23/2005 14:15:00*4.1711*4.1711*4.1711*4.1702
05/23/2005 14:20:00*4.1703*4.17025*4.1711*4.17025
05/23/2005 14:25:00*4.1704*4.1741*4.1744*4.17025
05/23/2005 14:30:00*4.1717*4.1758*4.1761*4.1717
05/23/2005 14:35:00*4.1759*4.177*4.1775*4.17435
05/23/2005 14:40:00*4.1769*4.1781*4.17845*4.1768
05/23/2005 14:45:00*4.17785*4.1818*4.1818*4.1689
05/23/2005 14:50:00*4.1717*4.1817*4.1818*4.1714
05/23/2005 14:55:00*4.18245*4.1815*4.18245*4.181
05/23/2005 15:00:00*4.1801*4.1802*4.1815*4.1775
05/23/2005 15:05:00*4.1801*4.1802*4.1809*4.1795
05/23/2005 15:10:00*4.1804*4.1803*4.1811*4.1793
05/23/2005 15:15:00*4.1802*4.1801*4.1807*4.17925
05/23/2005 15:20:00*4.1801*4.1801*4.1812*4.1799
05/23/2005 15:25:00*4.1802*4.1801*4.1806*4.1789
05/23/2005 15:30:00*4.1801*4.18*4.18135*4.18
05/23/2005 15:35:00*4.18*4.1757*4.18155*4.1757
05/23/2005 15:40:00*4.1757*4.1764*4.18145*4.1757
05/23/2005 15:45:00*4.1801*4.1831*4.1831*4.1759
05/23/2005 15:50:00*4.1803*4.1837*4.1838*4.1706
05/23/2005 15:55:00*4.1837*4.1709*4.1837*4.1709
05/23/2005 16:00:00*4.17845*4.1838*4.1838*4.1709
05/23/2005 16:05:00*4.1801*4.18*4.1842*4.17965
05/23/2005 16:10:00*4.1801*4.1843*4.1845*4.1774
05/23/2005 16:15:00*4.1843*4.1837*4.1843*4.1798
05/23/2005 16:20:00*4.1802*4.1845*4.1847*4.18
05/23/2005 16:25:00*4.1801*4.1845*4.1848*4.18
05/23/2005 16:30:00*4.1845*4.18025*4.1845*4.1801
05/23/2005 16:35:00*4.1804*4.18075*4.1848*4.1799
05/23/2005 16:40:00*4.18075*4.1845*4.1848*4.1799
05/23/2005 16:45:00*4.1845*4.1802*4.1845*4.1801
05/23/2005 16:50:00*4.1804*4.1811*4.1842*4.1798
05/23/2005 16:55:00*4.1792*4.1802*4.1813*4.1792
05/23/2005 17:00:00*4.1802*4.1796*4.18105*4.1789
