05/22/2005 14:05:00*4.1805*4.1805*4.1805*4.1797
05/22/2005 14:10:00*4.1805*4.1805*4.1805*4.1805
05/22/2005 14:15:00*4.1805*4.1805*4.1805*4.1805
05/22/2005 14:20:00*4.1805*4.1805*4.1805*4.1805
05/22/2005 14:25:00*4.1805*4.1805*4.1805*4.1805
05/22/2005 14:30:00*4.1805*4.1805*4.1805*4.1805
05/22/2005 14:35:00*4.1805*4.1805*4.1805*4.1805
05/22/2005 14:40:00*4.1805*4.1805*4.1805*4.1805
05/22/2005 14:45:00*4.1805*4.1805*4.1805*4.1805
05/22/2005 14:50:00*4.1805*4.17855*4.1805*4.17855
05/22/2005 14:55:00*4.1787*4.17765*4.1787*4.17735
05/22/2005 15:00:00*4.17765*4.18955*4.18955*4.17765
05/22/2005 15:05:00*4.19025*4.1904*4.1904*4.18955
05/22/2005 15:10:00*4.18725*4.18225*4.1904*4.18225
05/22/2005 15:15:00*4.1825*4.18065*4.1847*4.1805
05/22/2005 15:20:00*4.18025*4.18095*4.18095*4.18005
05/22/2005 15:25:00*4.181*4.1855*4.1855*4.18095
05/22/2005 15:30:00*4.1832*4.1849*4.1855*4.1832
05/22/2005 15:35:00*4.1826*4.18315*4.1849*4.1826
05/22/2005 15:40:00*4.1843*4.1843*4.1843*4.18315
05/22/2005 15:45:00*4.18335*4.1839*4.1843*4.18335
05/22/2005 15:50:00*4.1843*4.1839*4.1843*4.1826
05/22/2005 15:55:00*4.1842*4.18475*4.18475*4.1839
05/22/2005 16:00:00*4.1825*4.18495*4.18495*4.1825
05/22/2005 16:05:00*4.18275*4.1837*4.18495*4.18275
05/22/2005 16:10:00*4.18345*4.1844*4.1844*4.18345
05/22/2005 16:15:00*4.18405*4.18405*4.1844*4.18405
05/22/2005 16:20:00*4.18405*4.1833*4.18405*4.1833
05/22/2005 16:25:00*4.18375*4.18375*4.18375*4.1833
05/22/2005 16:30:00*4.18375*4.18375*4.18375*4.18375
05/22/2005 16:35:00*4.18405*4.18395*4.18405*4.18375
05/22/2005 16:40:00*4.1841*4.18475*4.18475*4.18375
05/22/2005 16:45:00*4.1831*4.1837*4.18475*4.1831
05/22/2005 16:50:00*4.184*4.1838*4.184*4.1837
05/22/2005 16:55:00*4.1838*4.18355*4.18475*4.18355
05/22/2005 17:00:00*4.1838*4.1796*4.1838*4.1796
