05/19/2005 17:05:00*4.1589*4.15515*4.1596*4.15455
05/19/2005 17:10:00*4.15495*4.1552*4.1593*4.15495
05/19/2005 17:15:00*4.1545*4.1555*4.1596*4.1545
05/19/2005 17:20:00*4.15555*4.1606*4.1606*4.1555
05/19/2005 17:25:00*4.1602*4.15565*4.1606*4.15565
05/19/2005 17:30:00*4.1596*4.1555*4.1599*4.1555
05/19/2005 17:35:00*4.1589*4.1586*4.1592*4.15545
05/19/2005 17:40:00*4.1589*4.1582*4.1589*4.15355
05/19/2005 17:45:00*4.1555*4.1572*4.1582*4.1555
05/19/2005 17:50:00*4.1565*4.15575*4.1586*4.15575
05/19/2005 17:55:00*4.1572*4.1568*4.1575*4.15505
05/19/2005 18:00:00*4.1565*4.15545*4.1572*4.155
05/19/2005 18:05:00*4.1568*4.1557*4.1572*4.15455
05/19/2005 18:10:00*4.156*4.1562*4.1568*4.1557
05/19/2005 18:15:00*4.1558*4.15585*4.1568*4.1552
05/19/2005 18:20:00*4.1548*4.1568*4.1568*4.1548
05/19/2005 18:25:00*4.1565*4.1555*4.1568*4.1555
05/19/2005 18:30:00*4.1558*4.15405*4.15625*4.15405
05/19/2005 18:35:00*4.155*4.155*4.1567*4.15405
05/19/2005 18:40:00*4.1553*4.1536*4.15555*4.1536
05/19/2005 18:45:00*4.1539*4.1532*4.1566*4.1529
05/19/2005 18:50:00*4.1536*4.1539*4.15585*4.1532
05/19/2005 18:55:00*4.1543*4.1556*4.156*4.1539
05/19/2005 19:00:00*4.156*4.15675*4.15675*4.1555
05/19/2005 19:05:00*4.156*4.155*4.1568*4.155
05/19/2005 19:10:00*4.1546*4.1546*4.1556*4.1543
05/19/2005 19:15:00*4.155*4.1553*4.156*4.1546
05/19/2005 19:20:00*4.1553*4.1556*4.1556*4.1553
05/19/2005 19:25:00*4.1553*4.1553*4.1556*4.1553
05/19/2005 19:30:00*4.1556*4.1556*4.1559*4.1553
05/19/2005 19:35:00*4.1559*4.1559*4.1565*4.1556
05/19/2005 19:40:00*4.1556*4.1546*4.1559*4.1546
05/19/2005 19:45:00*4.1543*4.1543*4.1546*4.154
05/19/2005 19:50:00*4.1546*4.1543*4.1546*4.154
05/19/2005 19:55:00*4.1546*4.1553*4.1553*4.1543
05/19/2005 20:00:00*4.1549*4.1549*4.1553*4.1549
05/19/2005 20:05:00*4.1553*4.1562*4.1565*4.1549
05/19/2005 20:10:00*4.1565*4.1562*4.1572*4.1562
05/19/2005 20:15:00*4.1556*4.1553*4.1562*4.154
05/19/2005 20:20:00*4.1556*4.1556*4.1562*4.1553
05/19/2005 20:25:00*4.1559*4.1556*4.1562*4.1553
05/19/2005 20:30:00*4.1559*4.1556*4.1559*4.1556
05/19/2005 20:35:00*4.1553*4.1559*4.1559*4.1553
05/19/2005 20:40:00*4.1559*4.1559*4.1559*4.1556
05/19/2005 20:45:00*4.1562*4.1556*4.1565*4.1553
05/19/2005 20:50:00*4.1553*4.1553*4.1556*4.1549
05/19/2005 20:55:00*4.1549*4.1553*4.1556*4.1549
05/19/2005 21:00:00*4.1556*4.1569*4.1569*4.1549
05/19/2005 21:05:00*4.1572*4.1572*4.1575*4.1563
05/19/2005 21:10:00*4.1569*4.1578*4.1582*4.1569
05/19/2005 21:15:00*4.1582*4.1569*4.1582*4.1565
05/19/2005 21:20:00*4.1572*4.1572*4.1572*4.1569
05/19/2005 21:25:00*4.1575*4.1578*4.1582*4.1572
05/19/2005 21:30:00*4.1582*4.1578*4.1585*4.1578
05/19/2005 21:35:00*4.1582*4.1582*4.1582*4.1578
05/19/2005 21:40:00*4.1578*4.1578*4.1582*4.1575
05/19/2005 21:45:00*4.1575*4.1575*4.1578*4.1572
05/19/2005 21:50:00*4.1572*4.1578*4.1578*4.1572
05/19/2005 21:55:00*4.1578*4.1578*4.1578*4.1575
05/19/2005 22:00:00*4.1582*4.1585*4.1585*4.1578
05/19/2005 22:05:00*4.1589*4.1592*4.1599*4.1585
05/19/2005 22:10:00*4.1588*4.1595*4.1599*4.1588
05/19/2005 22:15:00*4.1599*4.1602*4.1602*4.1595
05/19/2005 22:20:00*4.1599*4.1604*4.1605*4.1599
05/19/2005 22:25:00*4.1607*4.1593*4.1607*4.1586
05/19/2005 22:30:00*4.1589*4.1586*4.1593*4.1586
05/19/2005 22:35:00*4.1583*4.1593*4.1593*4.1576
05/19/2005 22:40:00*4.1596*4.16*4.16*4.1593
05/19/2005 22:45:00*4.1596*4.1596*4.16*4.1596
05/19/2005 22:50:00*4.16*4.1596*4.1606*4.1596
05/19/2005 22:55:00*4.1596*4.1596*4.1596*4.1596
05/19/2005 23:00:00*4.1593*4.1593*4.1596*4.1589
05/19/2005 23:05:00*4.1596*4.16*4.16*4.1593
05/19/2005 23:10:00*4.16*4.16*4.16*4.16
05/19/2005 23:15:00*4.1602*4.1602*4.1602*4.16
05/19/2005 23:20:00*4.16*4.1602*4.1602*4.16
05/19/2005 23:25:00*4.16*4.1606*4.1606*4.16
05/19/2005 23:30:00*4.1602*4.1593*4.1606*4.1593
05/19/2005 23:35:00*4.1596*4.1596*4.1596*4.1593
05/19/2005 23:40:00*4.1602*4.1596*4.1602*4.1596
05/19/2005 23:45:00*4.1593*4.1593*4.16*4.1593
05/19/2005 23:50:00*4.1596*4.1589*4.1596*4.1589
05/19/2005 23:55:00*4.1586*4.1583*4.16*4.1583
05/20/2005 00:00:00*4.1586*4.1586*4.1586*4.1583
05/20/2005 00:05:00*4.1589*4.1596*4.1596*4.1555
05/20/2005 00:10:00*4.1593*4.16*4.1602*4.15545
05/20/2005 00:15:00*4.15555*4.1552*4.16*4.1552
05/20/2005 00:20:00*4.1552*4.1593*4.1593*4.1552
05/20/2005 00:25:00*4.1589*4.15585*4.1602*4.1554
05/20/2005 00:30:00*4.1549*4.1609*4.1609*4.1544
05/20/2005 00:35:00*4.1606*4.1572*4.1609*4.15465
05/20/2005 00:40:00*4.1575*4.1569*4.1575*4.15475
05/20/2005 00:45:00*4.1565*4.1546*4.1569*4.1543
05/20/2005 00:50:00*4.155*4.1556*4.1556*4.1543
05/20/2005 00:55:00*4.15505*4.1556*4.1562*4.15505
05/20/2005 01:00:00*4.1573*4.156*4.1573*4.15495
05/20/2005 01:05:00*4.1556*4.1546*4.1567*4.1539
05/20/2005 01:10:00*4.1534*4.1559*4.1559*4.1534
05/20/2005 01:15:00*4.1556*4.1567*4.1567*4.15335
05/20/2005 01:20:00*4.1559*4.1565*4.1572*4.1543
05/20/2005 01:25:00*4.15765*4.1565*4.15765*4.1529
05/20/2005 01:30:00*4.1556*4.1559*4.1565*4.1555
05/20/2005 01:35:00*4.1556*4.1562*4.1577*4.15525
05/20/2005 01:40:00*4.15355*4.15585*4.15745*4.15355
05/20/2005 01:45:00*4.1575*4.1544*4.1593*4.1544
05/20/2005 01:50:00*4.15605*4.1552*4.1581*4.1535
05/20/2005 01:55:00*4.1558*4.156*4.15605*4.15355
05/20/2005 02:00:00*4.15505*4.1532*4.156*4.15315
05/20/2005 02:05:00*4.1552*4.15315*4.15625*4.15315
05/20/2005 02:10:00*4.154*4.1554*4.15635*4.15315
05/20/2005 02:15:00*4.1556*4.1557*4.1578*4.153
05/20/2005 02:20:00*4.15665*4.1548*4.1586*4.1548
05/20/2005 02:25:00*4.154*4.1535*4.1599*4.1488
05/20/2005 02:30:00*4.1534*4.1558*4.1571*4.1519
05/20/2005 02:35:00*4.1547*4.154*4.1558*4.1537
05/20/2005 02:40:00*4.1548*4.1528*4.1553*4.151
05/20/2005 02:45:00*4.153*4.1514*4.1537*4.1514
05/20/2005 02:50:00*4.1519*4.1543*4.1551*4.1511
05/20/2005 02:55:00*4.1544*4.1568*4.1568*4.1529
05/20/2005 03:00:00*4.1559*4.16*4.1616*4.1524
05/20/2005 03:05:00*4.16145*4.1625*4.1673*4.16
05/20/2005 03:10:00*4.1632*4.1589*4.1655*4.1559
05/20/2005 03:15:00*4.16*4.1598*4.1603*4.15755
05/20/2005 03:20:00*4.1595*4.1597*4.1643*4.159
05/20/2005 03:25:00*4.16*4.1593*4.1604*4.1582
05/20/2005 03:30:00*4.1595*4.153*4.161*4.1519
05/20/2005 03:35:00*4.1526*4.1566*4.1598*4.1526
05/20/2005 03:40:00*4.1566*4.1555*4.1571*4.1553
05/20/2005 03:45:00*4.1555*4.157*4.1582*4.1552
05/20/2005 03:50:00*4.157*4.1552*4.1573*4.1525
05/20/2005 03:55:00*4.1555*4.1549*4.1592*4.1525
05/20/2005 04:00:00*4.155*4.1565*4.1565*4.1527
05/20/2005 04:05:00*4.1567*4.1568*4.16*4.1563
05/20/2005 04:10:00*4.1564*4.157*4.158*4.15605
05/20/2005 04:15:00*4.1574*4.157*4.1592*4.155
05/20/2005 04:20:00*4.1584*4.1613*4.1623*4.157
05/20/2005 04:25:00*4.1618*4.1608*4.1628*4.1581
05/20/2005 04:30:00*4.1612*4.1618*4.1622*4.15985
05/20/2005 04:35:00*4.1616*4.159*4.1625*4.1567
05/20/2005 04:40:00*4.1582*4.1622*4.163*4.1582
05/20/2005 04:45:00*4.16215*4.16295*4.16295*4.1615
05/20/2005 04:50:00*4.1622*4.1633*4.1633*4.16115
05/20/2005 04:55:00*4.1621*4.161*4.1646*4.161
05/20/2005 05:00:00*4.1615*4.1609*4.162*4.1601
05/20/2005 05:05:00*4.1608*4.1605*4.16305*4.1598
05/20/2005 05:10:00*4.1612*4.1609*4.162*4.1598
05/20/2005 05:15:00*4.1605*4.1595*4.1624*4.1595
05/20/2005 05:20:00*4.1603*4.1599*4.1612*4.1586
05/20/2005 05:25:00*4.1597*4.1598*4.162*4.15915
05/20/2005 05:30:00*4.1597*4.15885*4.16*4.1583
05/20/2005 05:35:00*4.1587*4.1597*4.16085*4.15865
05/20/2005 05:40:00*4.1587*4.1602*4.16185*4.1587
05/20/2005 05:45:00*4.1601*4.1614*4.162*4.16
05/20/2005 05:50:00*4.1609*4.1653*4.1656*4.16
05/20/2005 05:55:00*4.1654*4.1716*4.172*4.16215
05/20/2005 06:00:00*4.17015*4.1731*4.1762*4.1698
05/20/2005 06:05:00*4.1728*4.1711*4.1746*4.1706
05/20/2005 06:10:00*4.1716*4.1724*4.1744*4.1695
05/20/2005 06:15:00*4.171*4.1719*4.1737*4.17
05/20/2005 06:20:00*4.1719*4.172*4.1726*4.171
05/20/2005 06:25:00*4.1717*4.1729*4.1744*4.1717
05/20/2005 06:30:00*4.1729*4.1723*4.1734*4.1713
05/20/2005 06:35:00*4.1724*4.1726*4.1729*4.1714
05/20/2005 06:40:00*4.1728*4.1737*4.1739*4.171
05/20/2005 06:45:00*4.1737*4.1738*4.1744*4.1725
05/20/2005 06:50:00*4.1742*4.175*4.1763*4.1726
05/20/2005 06:55:00*4.1753*4.1765*4.178*4.1745
05/20/2005 07:00:00*4.177*4.1791*4.18*4.1754
05/20/2005 07:05:00*4.179*4.1765*4.1799*4.1763
05/20/2005 07:10:00*4.1768*4.1755*4.1785*4.1748
05/20/2005 07:15:00*4.1757*4.176*4.177*4.174
05/20/2005 07:20:00*4.1758*4.1764*4.1771*4.17495
05/20/2005 07:25:00*4.1748*4.1739*4.1764*4.1727
05/20/2005 07:30:00*4.1732*4.1719*4.1746*4.1704
05/20/2005 07:35:00*4.1716*4.1719*4.174*4.1709
05/20/2005 07:40:00*4.1729*4.1731*4.1763*4.1714
05/20/2005 07:45:00*4.1725*4.1746*4.1758*4.1716
05/20/2005 07:50:00*4.1755*4.1752*4.1774*4.173
05/20/2005 07:55:00*4.1753*4.1729*4.1762*4.172
05/20/2005 08:00:00*4.173*4.175*4.175*4.17215
05/20/2005 08:05:00*4.1737*4.1735*4.175*4.17185
05/20/2005 08:10:00*4.1737*4.1727*4.1741*4.172
05/20/2005 08:15:00*4.1725*4.1761*4.1761*4.1714
05/20/2005 08:20:00*4.1757*4.1728*4.1761*4.17145
05/20/2005 08:25:00*4.1727*4.173*4.174*4.1719
05/20/2005 08:30:00*4.1732*4.1728*4.1739*4.1716
05/20/2005 08:35:00*4.1734*4.1735*4.1745*4.172
05/20/2005 08:40:00*4.1737*4.1743*4.175*4.171
05/20/2005 08:45:00*4.1742*4.17545*4.1781*4.1733
05/20/2005 08:50:00*4.1757*4.1771*4.1777*4.175
05/20/2005 08:55:00*4.1769*4.1776*4.1789*4.1764
05/20/2005 09:00:00*4.1768*4.1781*4.1804*4.1753
05/20/2005 09:05:00*4.1784*4.1787*4.18*4.1757
05/20/2005 09:10:00*4.1788*4.1781*4.18175*4.1781
05/20/2005 09:15:00*4.1778*4.17945*4.1799*4.1771
05/20/2005 09:20:00*4.17945*4.1779*4.18*4.1775
05/20/2005 09:25:00*4.1782*4.1807*4.1812*4.1779
05/20/2005 09:30:00*4.18*4.18215*4.1822*4.178
05/20/2005 09:35:00*4.1815*4.1795*4.184*4.1795
05/20/2005 09:40:00*4.1785*4.18*4.1812*4.1785
05/20/2005 09:45:00*4.1802*4.18*4.1803*4.1795
05/20/2005 09:50:00*4.1802*4.1815*4.1826*4.1797
05/20/2005 09:55:00*4.1811*4.182*4.1824*4.1802
05/20/2005 10:00:00*4.1815*4.1827*4.1844*4.181
05/20/2005 10:05:00*4.1823*4.1805*4.1843*4.1785
05/20/2005 10:10:00*4.1808*4.1802*4.1817*4.179
05/20/2005 10:15:00*4.1802*4.1814*4.18335*4.179
05/20/2005 10:20:00*4.1809*4.1837*4.1847*4.1794
05/20/2005 10:25:00*4.1838*4.1835*4.186*4.183
05/20/2005 10:30:00*4.1853*4.1822*4.1863*4.1785
05/20/2005 10:35:00*4.1814*4.1807*4.1835*4.1804
05/20/2005 10:40:00*4.1805*4.1795*4.1822*4.1781
05/20/2005 10:45:00*4.1792*4.1807*4.1821*4.1785
05/20/2005 10:50:00*4.181*4.1833*4.1848*4.1759
05/20/2005 10:55:00*4.18315*4.181*4.1836*4.1796
05/20/2005 11:00:00*4.1813*4.1817*4.183*4.1789
05/20/2005 11:05:00*4.1821*4.1809*4.1821*4.1805
05/20/2005 11:10:00*4.181*4.18*4.182*4.1783
05/20/2005 11:15:00*4.1803*4.1805*4.1811*4.1794
05/20/2005 11:20:00*4.1806*4.1824*4.1838*4.18
05/20/2005 11:25:00*4.1808*4.1815*4.1825*4.18005
05/20/2005 11:30:00*4.1813*4.1818*4.1826*4.1802
05/20/2005 11:35:00*4.1824*4.1855*4.1858*4.1815
05/20/2005 11:40:00*4.1856*4.188*4.1885*4.18195
05/20/2005 11:45:00*4.1882*4.1814*4.1889*4.1798
05/20/2005 11:50:00*4.1818*4.1842*4.188*4.1802
05/20/2005 11:55:00*4.1843*4.186*4.1866*4.182
05/20/2005 12:00:00*4.1867*4.1828*4.1871*4.1828
05/20/2005 12:05:00*4.1831*4.1833*4.18435*4.1826
05/20/2005 12:10:00*4.183*4.18475*4.18475*4.1806
05/20/2005 12:15:00*4.1827*4.18015*4.18475*4.18015
05/20/2005 12:20:00*4.1822*4.1824*4.18405*4.18015
05/20/2005 12:25:00*4.1824*4.1823*4.18345*4.1819
05/20/2005 12:30:00*4.1824*4.1824*4.1827*4.182
05/20/2005 12:35:00*4.1822*4.1824*4.18295*4.18205
05/20/2005 12:40:00*4.1823*4.1824*4.1875*4.182
05/20/2005 12:45:00*4.1871*4.1842*4.1875*4.18205
05/20/2005 12:50:00*4.1844*4.1844*4.1847*4.1838
05/20/2005 12:55:00*4.1842*4.1844*4.1847*4.1836
05/20/2005 13:00:00*4.1844*4.1844*4.185*4.1832
05/20/2005 13:05:00*4.1845*4.1845*4.1853*4.18325
05/20/2005 13:10:00*4.1847*4.18415*4.1851*4.184
05/20/2005 13:15:00*4.1846*4.1847*4.1847*4.18415
05/20/2005 13:20:00*4.1846*4.186*4.1865*4.1842
05/20/2005 13:25:00*4.1861*4.1864*4.1866*4.1837
05/20/2005 13:30:00*4.186*4.1869*4.1873*4.186
05/20/2005 13:35:00*4.1867*4.1867*4.187*4.1862
05/20/2005 13:40:00*4.1868*4.1867*4.1873*4.1863
05/20/2005 13:45:00*4.187*4.187*4.1872*4.1856
05/20/2005 13:50:00*4.1868*4.1868*4.1873*4.1864
05/20/2005 13:55:00*4.1871*4.1868*4.1871*4.1864
05/20/2005 14:00:00*4.18695*4.18605*4.1871*4.1837
05/20/2005 14:05:00*4.1863*4.1838*4.1865*4.1834
05/20/2005 14:10:00*4.1841*4.1838*4.1841*4.1834
05/20/2005 14:15:00*4.184*4.1839*4.1841*4.1832
05/20/2005 14:20:00*4.1838*4.1838*4.18425*4.1835
05/20/2005 14:25:00*4.1839*4.1839*4.1844*4.18355
05/20/2005 14:30:00*4.18445*4.1839*4.18445*4.18325
05/20/2005 14:35:00*4.1838*4.1839*4.1841*4.1835
05/20/2005 14:40:00*4.184*4.183*4.1843*4.183
05/20/2005 14:45:00*4.1832*4.18365*4.1842*4.1829
05/20/2005 14:50:00*4.1841*4.1842*4.1845*4.18365
05/20/2005 14:55:00*4.1841*4.1838*4.18455*4.1835
05/20/2005 15:00:00*4.1841*4.1838*4.1844*4.1834
05/20/2005 15:05:00*4.1839*4.1838*4.18425*4.1835
05/20/2005 15:10:00*4.1839*4.1835*4.1843*4.1835
05/20/2005 15:15:00*4.1835*4.1832*4.1841*4.1832
05/20/2005 15:20:00*4.1836*4.1823*4.18405*4.1808
05/20/2005 15:25:00*4.1826*4.1826*4.1826*4.18085
05/20/2005 15:30:00*4.18135*4.1813*4.1826*4.1813
05/20/2005 15:35:00*4.1817*4.18195*4.18195*4.1813
05/20/2005 15:40:00*4.1817*4.1831*4.1832*4.1814
05/20/2005 15:45:00*4.18155*4.1829*4.1834*4.1813
05/20/2005 15:50:00*4.1831*4.1811*4.1832*4.1811
05/20/2005 15:55:00*4.1831*4.1819*4.1831*4.1811
05/20/2005 16:00:00*4.1815*4.182*4.1827*4.1814
05/20/2005 16:05:00*4.1824*4.1827*4.1831*4.18155
05/20/2005 16:10:00*4.1815*4.1827*4.1827*4.1815
05/20/2005 16:15:00*4.1824*4.182*4.1827*4.181
05/20/2005 16:20:00*4.1825*4.1819*4.1825*4.18105
05/20/2005 16:25:00*4.1816*4.1819*4.1823*4.18135
05/20/2005 16:30:00*4.1816*4.1802*4.1819*4.1799
05/20/2005 16:35:00*4.1808*4.1802*4.181*4.1799
05/20/2005 16:40:00*4.18*4.1802*4.18175*4.18
05/20/2005 16:45:00*4.1805*4.1802*4.1807*4.1799
05/20/2005 16:50:00*4.1802*4.1802*4.1823*4.1797
05/20/2005 16:55:00*4.1809*4.18035*4.1812*4.1801
05/20/2005 17:00:00*4.1811*4.1797*4.1811*4.1797
