05/18/2005 17:05:00*4.1683*4.1673*4.1687*4.1673
05/18/2005 17:10:00*4.168*4.167*4.1683*4.1666
05/18/2005 17:15:00*4.1673*4.16865*4.1727*4.16655
05/18/2005 17:20:00*4.1694*4.1697*4.17*4.16865
05/18/2005 17:25:00*4.1694*4.169*4.1697*4.16845
05/18/2005 17:30:00*4.1688*4.169*4.1697*4.1684
05/18/2005 17:35:00*4.1694*4.169*4.1694*4.168
05/18/2005 17:40:00*4.1687*4.1742*4.1742*4.1687
05/18/2005 17:45:00*4.1745*4.1694*4.1745*4.1694
05/18/2005 17:50:00*4.1697*4.1742*4.1743*4.1694
05/18/2005 17:55:00*4.169*4.1687*4.1747*4.1687
05/18/2005 18:00:00*4.1694*4.1697*4.17435*4.1687
05/18/2005 18:05:00*4.17365*4.1736*4.1743*4.1697
05/18/2005 18:10:00*4.1701*4.169*4.17435*4.169
05/18/2005 18:15:00*4.1687*4.17465*4.17465*4.1684
05/18/2005 18:20:00*4.1747*4.1706*4.1747*4.1693
05/18/2005 18:25:00*4.1702*4.1706*4.175*4.1702
05/18/2005 18:30:00*4.1745*4.1712*4.1747*4.1706
05/18/2005 18:35:00*4.1716*4.17405*4.17515*4.1709
05/18/2005 18:40:00*4.1742*4.1743*4.1743*4.1706
05/18/2005 18:45:00*4.1743*4.1719*4.1751*4.1712
05/18/2005 18:50:00*4.1722*4.175*4.17515*4.1719
05/18/2005 18:55:00*4.175*4.1716*4.175*4.1706
05/18/2005 19:00:00*4.17435*4.17385*4.17475*4.1709
05/18/2005 19:05:00*4.1716*4.1702*4.17385*4.1702
05/18/2005 19:10:00*4.17*4.17*4.1709*4.1696
05/18/2005 19:15:00*4.1702*4.17*4.1702*4.1696
05/18/2005 19:20:00*4.1696*4.1697*4.17*4.1693
05/18/2005 19:25:00*4.17*4.1697*4.17*4.1693
05/18/2005 19:30:00*4.1703*4.17*4.1703*4.1697
05/18/2005 19:35:00*4.1697*4.1696*4.17*4.1691
05/18/2005 19:40:00*4.1693*4.17*4.1703*4.1689
05/18/2005 19:45:00*4.1696*4.1706*4.171*4.1696
05/18/2005 19:50:00*4.171*4.1706*4.171*4.1703
05/18/2005 19:55:00*4.171*4.1703*4.171*4.1703
05/18/2005 20:00:00*4.1706*4.17*4.1706*4.17
05/18/2005 20:05:00*4.1703*4.1703*4.1706*4.1696
05/18/2005 20:10:00*4.17*4.1703*4.1706*4.1696
05/18/2005 20:15:00*4.1706*4.17*4.1706*4.1696
05/18/2005 20:20:00*4.1703*4.17*4.1703*4.1693
05/18/2005 20:25:00*4.1696*4.1713*4.1716*4.1693
05/18/2005 20:30:00*4.1716*4.1713*4.1716*4.171
05/18/2005 20:35:00*4.171*4.1736*4.1736*4.171
05/18/2005 20:40:00*4.1739*4.1743*4.1746*4.1736
05/18/2005 20:45:00*4.1739*4.1739*4.1743*4.1736
05/18/2005 20:50:00*4.1743*4.1759*4.1762*4.1739
05/18/2005 20:55:00*4.1756*4.1736*4.1759*4.1733
05/18/2005 21:00:00*4.1733*4.1733*4.1736*4.1723
05/18/2005 21:05:00*4.1736*4.1713*4.1736*4.1713
05/18/2005 21:10:00*4.1716*4.1719*4.1723*4.1713
05/18/2005 21:15:00*4.1716*4.1713*4.1719*4.171
05/18/2005 21:20:00*4.1716*4.1719*4.1719*4.171
05/18/2005 21:25:00*4.1719*4.1719*4.1719*4.1713
05/18/2005 21:30:00*4.1716*4.1713*4.1719*4.1706
05/18/2005 21:35:00*4.171*4.1719*4.1719*4.171
05/18/2005 21:40:00*4.1719*4.1716*4.1719*4.1716
05/18/2005 21:45:00*4.1713*4.1716*4.1716*4.1713
05/18/2005 21:50:00*4.1713*4.1713*4.1716*4.171
05/18/2005 21:55:00*4.171*4.1713*4.1716*4.1706
05/18/2005 22:00:00*4.1716*4.1719*4.1723*4.1563
05/18/2005 22:05:00*4.1566*4.1563*4.1719*4.1563
05/18/2005 22:10:00*4.16645*4.1566*4.1723*4.1563
05/18/2005 22:15:00*4.1719*4.1726*4.1733*4.1566
05/18/2005 22:20:00*4.1576*4.1726*4.1729*4.1569
05/18/2005 22:25:00*4.1569*4.1746*4.1749*4.1569
05/18/2005 22:30:00*4.1592*4.1756*4.1756*4.1592
05/18/2005 22:35:00*4.1753*4.1753*4.1759*4.1753
05/18/2005 22:40:00*4.1749*4.1753*4.1753*4.1749
05/18/2005 22:45:00*4.1749*4.1749*4.1753*4.1743
05/18/2005 22:50:00*4.1753*4.1749*4.1753*4.1746
05/18/2005 22:55:00*4.1746*4.1739*4.1749*4.1736
05/18/2005 23:00:00*4.1736*4.1743*4.1743*4.1736
05/18/2005 23:05:00*4.1746*4.1753*4.1756*4.1743
05/18/2005 23:10:00*4.1749*4.1743*4.1759*4.1743
05/18/2005 23:15:00*4.1746*4.1746*4.1749*4.1743
05/18/2005 23:20:00*4.1746*4.1746*4.1746*4.1746
05/18/2005 23:25:00*4.1743*4.1739*4.1746*4.1739
05/18/2005 23:30:00*4.1739*4.1729*4.1739*4.1726
05/18/2005 23:35:00*4.1733*4.1713*4.1733*4.1706
05/18/2005 23:40:00*4.1716*4.1723*4.1726*4.1713
05/18/2005 23:45:00*4.1719*4.1576*4.1733*4.1569
05/18/2005 23:50:00*4.1579*4.1582*4.1736*4.1576
05/18/2005 23:55:00*4.1576*4.1733*4.1739*4.1576
05/19/2005 00:00:00*4.1733*4.1736*4.1736*4.1733
05/19/2005 00:05:00*4.1582*4.1586*4.1746*4.1582
05/19/2005 00:10:00*4.1736*4.1579*4.1747*4.1579
05/19/2005 00:15:00*4.1582*4.1764*4.1764*4.1579
05/19/2005 00:20:00*4.1733*4.1719*4.1764*4.1716
05/19/2005 00:25:00*4.1734*4.17465*4.17465*4.1716
05/19/2005 00:30:00*4.1719*4.1754*4.1754*4.1719
05/19/2005 00:35:00*4.176*4.1716*4.176*4.1716
05/19/2005 00:40:00*4.17485*4.17325*4.17485*4.1713
05/19/2005 00:45:00*4.1719*4.1718*4.1755*4.1716
05/19/2005 00:50:00*4.1721*4.1716*4.17585*4.1716
05/19/2005 00:55:00*4.1719*4.1759*4.1759*4.1716
05/19/2005 01:00:00*4.1728*4.1722*4.1759*4.1722
05/19/2005 01:05:00*4.1725*4.17595*4.17595*4.1718
05/19/2005 01:10:00*4.1757*4.1756*4.1764*4.1718
05/19/2005 01:15:00*4.1673*4.1722*4.18125*4.1673
05/19/2005 01:20:00*4.1725*4.1722*4.1732*4.1722
05/19/2005 01:25:00*4.1725*4.1725*4.1754*4.1718
05/19/2005 01:30:00*4.171*4.1714*4.1725*4.171
05/19/2005 01:35:00*4.1712*4.1712*4.1717*4.1711
05/19/2005 01:40:00*4.1714*4.1712*4.17225*4.17065
05/19/2005 01:45:00*4.1715*4.171*4.1716*4.17075
05/19/2005 01:50:00*4.1712*4.1715*4.1715*4.1696
05/19/2005 01:55:00*4.1713*4.171*4.1718*4.17045
05/19/2005 02:00:00*4.1706*4.17065*4.1712*4.16965
05/19/2005 02:05:00*4.1705*4.1715*4.1717*4.17
05/19/2005 02:10:00*4.1717*4.1718*4.1727*4.171
05/19/2005 02:15:00*4.1717*4.1725*4.173*4.1706
05/19/2005 02:20:00*4.1723*4.1704*4.1739*4.1704
05/19/2005 02:25:00*4.1705*4.17095*4.1728*4.1658
05/19/2005 02:30:00*4.1658*4.165*4.17095*4.1624
05/19/2005 02:35:00*4.1635*4.1605*4.165*4.1591
05/19/2005 02:40:00*4.1608*4.1572*4.161*4.155
05/19/2005 02:45:00*4.157*4.16*4.1607*4.1568
05/19/2005 02:50:00*4.159*4.1599*4.1606*4.1557
05/19/2005 02:55:00*4.1591*4.1633*4.16455*4.1583
05/19/2005 03:00:00*4.1629*4.164*4.1646*4.162
05/19/2005 03:05:00*4.1642*4.1613*4.1648*4.159
05/19/2005 03:10:00*4.1615*4.1628*4.1637*4.16055
05/19/2005 03:15:00*4.1626*4.1617*4.163*4.1602
05/19/2005 03:20:00*4.1604*4.1615*4.1635*4.16
05/19/2005 03:25:00*4.1613*4.161*4.1629*4.1591
05/19/2005 03:30:00*4.1604*4.1615*4.1626*4.1603
05/19/2005 03:35:00*4.1618*4.1608*4.162*4.1602
05/19/2005 03:40:00*4.161*4.161*4.162*4.159
05/19/2005 03:45:00*4.1612*4.161*4.163*4.159
05/19/2005 03:50:00*4.1625*4.1608*4.1627*4.1604
05/19/2005 03:55:00*4.1605*4.1595*4.1618*4.1568
05/19/2005 04:00:00*4.159*4.159*4.16*4.1587
05/19/2005 04:05:00*4.1592*4.159*4.16*4.1587
05/19/2005 04:10:00*4.1602*4.1593*4.1604*4.15855
05/19/2005 04:15:00*4.158*4.162*4.1622*4.1578
05/19/2005 04:20:00*4.1617*4.1606*4.1626*4.1597
05/19/2005 04:25:00*4.1609*4.1607*4.1619*4.15925
05/19/2005 04:30:00*4.16085*4.162*4.162*4.16
05/19/2005 04:35:00*4.1615*4.1598*4.1623*4.1596
05/19/2005 04:40:00*4.16*4.1602*4.162*4.1591
05/19/2005 04:45:00*4.1605*4.159*4.1618*4.1588
05/19/2005 04:50:00*4.1596*4.1597*4.1601*4.1587
05/19/2005 04:55:00*4.1598*4.1591*4.1609*4.158
05/19/2005 05:00:00*4.1592*4.1598*4.1611*4.158
05/19/2005 05:05:00*4.1586*4.1601*4.1618*4.158
05/19/2005 05:10:00*4.1612*4.1621*4.1635*4.16
05/19/2005 05:15:00*4.1617*4.1619*4.164*4.1589
05/19/2005 05:20:00*4.1635*4.1676*4.1678*4.1607
05/19/2005 05:25:00*4.1671*4.1671*4.1692*4.16495
05/19/2005 05:30:00*4.1669*4.1655*4.1684*4.1643
05/19/2005 05:35:00*4.1655*4.1678*4.1701*4.1653
05/19/2005 05:40:00*4.1657*4.1654*4.1688*4.165
05/19/2005 05:45:00*4.1638*4.16495*4.1689*4.1633
05/19/2005 05:50:00*4.1675*4.167*4.1685*4.1648
05/19/2005 05:55:00*4.166*4.1663*4.16765*4.165
05/19/2005 06:00:00*4.1666*4.16665*4.1687*4.165
05/19/2005 06:05:00*4.1673*4.1684*4.1689*4.16645
05/19/2005 06:10:00*4.1664*4.1681*4.1695*4.1664
05/19/2005 06:15:00*4.1679*4.1705*4.172*4.1679
05/19/2005 06:20:00*4.1703*4.16785*4.1729*4.16785
05/19/2005 06:25:00*4.1681*4.1705*4.1722*4.16785
05/19/2005 06:30:00*4.1709*4.1714*4.1725*4.169
05/19/2005 06:35:00*4.1715*4.1681*4.1728*4.1658
05/19/2005 06:40:00*4.1675*4.1671*4.1696*4.1646
05/19/2005 06:45:00*4.167*4.1654*4.1671*4.164
05/19/2005 06:50:00*4.1669*4.1653*4.1669*4.164
05/19/2005 06:55:00*4.1654*4.1658*4.167*4.165
05/19/2005 07:00:00*4.1641*4.1653*4.1673*4.1641
05/19/2005 07:05:00*4.1651*4.1631*4.16815*4.161
05/19/2005 07:10:00*4.163*4.1637*4.1645*4.1614
05/19/2005 07:15:00*4.1613*4.1626*4.1647*4.16065
05/19/2005 07:20:00*4.1643*4.1628*4.1648*4.162
05/19/2005 07:25:00*4.1626*4.1632*4.1657*4.1619
05/19/2005 07:30:00*4.1631*4.1627*4.1636*4.162
05/19/2005 07:35:00*4.1628*4.1633*4.1639*4.16185
05/19/2005 07:40:00*4.1624*4.1623*4.164*4.16125
05/19/2005 07:45:00*4.16325*4.1623*4.1636*4.161
05/19/2005 07:50:00*4.1614*4.1626*4.163*4.1607
05/19/2005 07:55:00*4.1627*4.1586*4.1631*4.1577
05/19/2005 08:00:00*4.159*4.1591*4.1601*4.1586
05/19/2005 08:05:00*4.159*4.1593*4.16*4.1587
05/19/2005 08:10:00*4.1595*4.1601*4.1614*4.159
05/19/2005 08:15:00*4.1599*4.1605*4.1627*4.1598
05/19/2005 08:20:00*4.1609*4.1625*4.1635*4.1605
05/19/2005 08:25:00*4.1624*4.16225*4.1625*4.161
05/19/2005 08:30:00*4.1617*4.162*4.1632*4.1611
05/19/2005 08:35:00*4.1616*4.1623*4.1631*4.16095
05/19/2005 08:40:00*4.1621*4.1614*4.16275*4.16
05/19/2005 08:45:00*4.1618*4.162*4.1623*4.16
05/19/2005 08:50:00*4.1621*4.1616*4.1624*4.1597
05/19/2005 08:55:00*4.159*4.1541*4.1617*4.1515
05/19/2005 09:00:00*4.1538*4.1535*4.1554*4.1509
05/19/2005 09:05:00*4.1534*4.1483*4.1566*4.1469
05/19/2005 09:10:00*4.1485*4.1468*4.15*4.1457
05/19/2005 09:15:00*4.146*4.1462*4.14815*4.1454
05/19/2005 09:20:00*4.146*4.1467*4.147*4.1449
05/19/2005 09:25:00*4.1464*4.1459*4.1468*4.1445
05/19/2005 09:30:00*4.1455*4.142*4.147*4.141
05/19/2005 09:35:00*4.1415*4.1425*4.1439*4.141
05/19/2005 09:40:00*4.1426*4.1434*4.1442*4.1416
05/19/2005 09:45:00*4.1432*4.1426*4.146*4.1423
05/19/2005 09:50:00*4.1458*4.1446*4.147*4.1426
05/19/2005 09:55:00*4.1449*4.1457*4.146*4.1439
05/19/2005 10:00:00*4.1457*4.1507*4.1516*4.1452
05/19/2005 10:05:00*4.1506*4.1529*4.1542*4.1504
05/19/2005 10:10:00*4.1528*4.1557*4.1592*4.1504
05/19/2005 10:15:00*4.1555*4.155*4.1564*4.154
05/19/2005 10:20:00*4.155*4.153*4.1561*4.146
05/19/2005 10:25:00*4.1533*4.1535*4.1549*4.1516
05/19/2005 10:30:00*4.154*4.154*4.1549*4.1527
05/19/2005 10:35:00*4.1538*4.1549*4.1563*4.1537
05/19/2005 10:40:00*4.1542*4.1579*4.1603*4.1542
05/19/2005 10:45:00*4.1584*4.1548*4.1591*4.1534
05/19/2005 10:50:00*4.1559*4.1597*4.1597*4.154
05/19/2005 10:55:00*4.1598*4.1568*4.1616*4.1554
05/19/2005 11:00:00*4.1554*4.1582*4.16*4.1553
05/19/2005 11:05:00*4.1583*4.1536*4.1585*4.1528
05/19/2005 11:10:00*4.1526*4.1518*4.1554*4.1476
05/19/2005 11:15:00*4.1525*4.1538*4.1547*4.1507
05/19/2005 11:20:00*4.154*4.154*4.1547*4.153
05/19/2005 11:25:00*4.1537*4.154*4.1543*4.1537
05/19/2005 11:30:00*4.15365*4.1542*4.15525*4.153
05/19/2005 11:35:00*4.1543*4.1542*4.1544*4.1539
05/19/2005 11:40:00*4.1541*4.1562*4.1562*4.153
05/19/2005 11:45:00*4.156*4.1548*4.1562*4.154
05/19/2005 11:50:00*4.1547*4.1554*4.1573*4.1547
05/19/2005 11:55:00*4.1551*4.148*4.157*4.148
05/19/2005 12:00:00*4.1516*4.1531*4.1534*4.146
05/19/2005 12:05:00*4.1539*4.1536*4.1539*4.1529
05/19/2005 12:10:00*4.1532*4.1509*4.1542*4.15
05/19/2005 12:15:00*4.1528*4.1521*4.1528*4.1505
05/19/2005 12:20:00*4.1519*4.1522*4.1528*4.1513
05/19/2005 12:25:00*4.1504*4.1521*4.1541*4.1504
05/19/2005 12:30:00*4.1539*4.1536*4.1543*4.1521
05/19/2005 12:35:00*4.154*4.1536*4.1544*4.1528
05/19/2005 12:40:00*4.1532*4.157*4.1598*4.1529
05/19/2005 12:45:00*4.1583*4.1514*4.1599*4.1514
05/19/2005 12:50:00*4.1543*4.153*4.1543*4.1514
05/19/2005 12:55:00*4.1533*4.1547*4.156*4.1523
05/19/2005 13:00:00*4.1543*4.1547*4.15575*4.154
05/19/2005 13:05:00*4.1551*4.156*4.1564*4.1547
05/19/2005 13:10:00*4.1564*4.156*4.1564*4.1554
05/19/2005 13:15:00*4.1557*4.1564*4.1567*4.1536
05/19/2005 13:20:00*4.156*4.1547*4.1577*4.1541
05/19/2005 13:25:00*4.1544*4.1554*4.1564*4.1544
05/19/2005 13:30:00*4.1551*4.1547*4.1557*4.1547
05/19/2005 13:35:00*4.1544*4.1547*4.1551*4.1544
05/19/2005 13:40:00*4.1551*4.1551*4.1554*4.1545
05/19/2005 13:45:00*4.1557*4.1544*4.1557*4.1544
05/19/2005 13:50:00*4.1549*4.1551*4.156*4.1533
05/19/2005 13:55:00*4.156*4.163*4.1651*4.1547
05/19/2005 14:00:00*4.1627*4.1607*4.1651*4.15755
05/19/2005 14:05:00*4.161*4.15745*4.161*4.1573
05/19/2005 14:10:00*4.1591*4.1584*4.15935*4.15745
05/19/2005 14:15:00*4.1593*4.157*4.15935*4.157
05/19/2005 14:20:00*4.1573*4.1582*4.159*4.1552
05/19/2005 14:25:00*4.1558*4.1594*4.1594*4.1558
05/19/2005 14:30:00*4.1589*4.1572*4.1594*4.1572
05/19/2005 14:35:00*4.1575*4.1574*4.1584*4.1561
05/19/2005 14:40:00*4.1575*4.15815*4.1602*4.15565
05/19/2005 14:45:00*4.1602*4.1578*4.1602*4.1571
05/19/2005 14:50:00*4.1584*4.1591*4.1604*4.1575
05/19/2005 14:55:00*4.158*4.1585*4.1598*4.1578
05/19/2005 15:00:00*4.15845*4.1585*4.1588*4.1578
05/19/2005 15:05:00*4.1578*4.1554*4.1588*4.1554
05/19/2005 15:10:00*4.15875*4.1581*4.15875*4.1551
05/19/2005 15:15:00*4.1591*4.1584*4.1594*4.1573
05/19/2005 15:20:00*4.1587*4.1581*4.1652*4.1521
05/19/2005 15:25:00*4.1521*4.1579*4.1645*4.1521
05/19/2005 15:30:00*4.1582*4.159*4.1645*4.1517
05/19/2005 15:35:00*4.1521*4.1557*4.1648*4.1521
05/19/2005 15:40:00*4.1553*4.1562*4.1571*4.155
05/19/2005 15:45:00*4.1565*4.1545*4.1565*4.1541
05/19/2005 15:50:00*4.1548*4.1549*4.15605*4.1541
05/19/2005 15:55:00*4.15565*4.1542*4.15595*4.1539
05/19/2005 16:00:00*4.1549*4.155*4.1561*4.1542
05/19/2005 16:05:00*4.1554*4.1557*4.15615*4.1497
05/19/2005 16:10:00*4.1556*4.1557*4.156*4.1554
05/19/2005 16:15:00*4.1559*4.1579*4.1579*4.15545
05/19/2005 16:20:00*4.1575*4.1624*4.16265*4.1557
05/19/2005 16:25:00*4.1622*4.16255*4.16255*4.1622
05/19/2005 16:30:00*4.1623*4.1623*4.1627*4.162
05/19/2005 16:35:00*4.16205*4.1606*4.1635*4.1551
05/19/2005 16:40:00*4.1606*4.1599*4.1607*4.1547
05/19/2005 16:45:00*4.1596*4.15475*4.1599*4.15425
05/19/2005 16:50:00*4.1559*4.1596*4.1596*4.15475
05/19/2005 16:55:00*4.1599*4.1596*4.1603*4.1553
05/19/2005 17:00:00*4.1593*4.1595*4.16*4.15475
