05/17/2005 17:05:00*4.205*4.2034*4.205*4.1975
05/17/2005 17:10:00*4.1991*4.1967*4.20405*4.1963
05/17/2005 17:15:00*4.1991*4.2027*4.20345*4.1965
05/17/2005 17:20:00*4.1988*4.2014*4.2027*4.1963
05/17/2005 17:25:00*4.2014*4.1964*4.20205*4.1964
05/17/2005 17:30:00*4.1991*4.20305*4.20305*4.1963
05/17/2005 17:35:00*4.2027*4.2017*4.20305*4.1991
05/17/2005 17:40:00*4.2035*4.1991*4.2035*4.1985
05/17/2005 17:45:00*4.1995*4.1995*4.20315*4.1991
05/17/2005 17:50:00*4.2017*4.2004*4.20305*4.1995
05/17/2005 17:55:00*4.2004*4.2007*4.2027*4.2004
05/17/2005 18:00:00*4.2014*4.20145*4.20215*4.2001
05/17/2005 18:05:00*4.2017*4.2001*4.2017*4.1989
05/17/2005 18:10:00*4.2018*4.1997*4.2018*4.197
05/17/2005 18:15:00*4.1995*4.1981*4.2021*4.1978
05/17/2005 18:20:00*4.1978*4.1968*4.20135*4.1968
05/17/2005 18:25:00*4.20165*4.2031*4.2031*4.1958
05/17/2005 18:30:00*4.1985*4.1995*4.20345*4.1981
05/17/2005 18:35:00*4.1991*4.2001*4.203*4.1991
05/17/2005 18:40:00*4.1997*4.1995*4.20385*4.1995
05/17/2005 18:45:00*4.1997*4.1988*4.2024*4.1985
05/17/2005 18:50:00*4.20215*4.1985*4.20215*4.1985
05/17/2005 18:55:00*4.20185*4.20205*4.20235*4.1981
05/17/2005 19:00:00*4.1978*4.1978*4.20205*4.1971
05/17/2005 19:05:00*4.1975*4.1981*4.1985*4.1971
05/17/2005 19:10:00*4.1981*4.1981*4.1988*4.1978
05/17/2005 19:15:00*4.1978*4.1978*4.1985*4.1978
05/17/2005 19:20:00*4.1975*4.1978*4.1981*4.1975
05/17/2005 19:25:00*4.1975*4.1971*4.1978*4.1968
05/17/2005 19:30:00*4.1968*4.1958*4.1971*4.1954
05/17/2005 19:35:00*4.1955*4.1975*4.1978*4.1955
05/17/2005 19:40:00*4.1978*4.1955*4.1982*4.1955
05/17/2005 19:45:00*4.1958*4.1961*4.1965*4.1955
05/17/2005 19:50:00*4.1958*4.1955*4.1961*4.1953
05/17/2005 19:55:00*4.1959*4.1964*4.202*4.1953
05/17/2005 20:00:00*4.1968*4.1964*4.1974*4.1961
05/17/2005 20:05:00*4.1961*4.1965*4.1968*4.1951
05/17/2005 20:10:00*4.1968*4.1961*4.1968*4.1953
05/17/2005 20:15:00*4.1965*4.1981*4.2007*4.1958
05/17/2005 20:20:00*4.1981*4.1985*4.2009*4.1975
05/17/2005 20:25:00*4.1988*4.1978*4.2001*4.1978
05/17/2005 20:30:00*4.1978*4.1981*4.1981*4.1971
05/17/2005 20:35:00*4.1978*4.1978*4.1988*4.1978
05/17/2005 20:40:00*4.1985*4.1971*4.1985*4.1971
05/17/2005 20:45:00*4.1975*4.1978*4.1981*4.1971
05/17/2005 20:50:00*4.1978*4.1985*4.2009*4.1975
05/17/2005 20:55:00*4.1985*4.1988*4.1995*4.1981
05/17/2005 21:00:00*4.1991*4.1978*4.1995*4.1975
05/17/2005 21:05:00*4.1981*4.1985*4.20075*4.1978
05/17/2005 21:10:00*4.1981*4.1971*4.1985*4.1971
05/17/2005 21:15:00*4.1971*4.2205*4.2205*4.1971
05/17/2005 21:20:00*4.221*4.2213*4.2213*4.1935
05/17/2005 21:25:00*4.2213*4.1957*4.2224*4.1945
05/17/2005 21:30:00*4.1961*4.2234*4.2241*4.1957
05/17/2005 21:35:00*4.2234*4.224*4.2241*4.1957
05/17/2005 21:40:00*4.2243*4.2241*4.2243*4.1967
05/17/2005 21:45:00*4.2239*4.2021*4.2241*4.1964
05/17/2005 21:50:00*4.2021*4.2017*4.2038*4.2011
05/17/2005 21:55:00*4.2017*4.2031*4.2031*4.2014
05/17/2005 22:00:00*4.2031*4.2028*4.2031*4.2024
05/17/2005 22:05:00*4.2028*4.2017*4.2028*4.2017
05/17/2005 22:10:00*4.2017*4.2011*4.2017*4.2007
05/17/2005 22:15:00*4.2011*4.2011*4.2014*4.2004
05/17/2005 22:20:00*4.2007*4.2007*4.2037*4.2004
05/17/2005 22:25:00*4.2004*4.2014*4.2014*4.2004
05/17/2005 22:30:00*4.2011*4.2021*4.2024*4.2011
05/17/2005 22:35:00*4.2024*4.2031*4.2038*4.2021
05/17/2005 22:40:00*4.2031*4.2031*4.2045*4.2031
05/17/2005 22:45:00*4.2031*4.2025*4.2034*4.202
05/17/2005 22:50:00*4.2027*4.2025*4.2038*4.202
05/17/2005 22:55:00*4.2027*4.2027*4.2027*4.2025
05/17/2005 23:00:00*4.2025*4.2031*4.2034*4.202
05/17/2005 23:05:00*4.2031*4.2038*4.2041*4.2031
05/17/2005 23:10:00*4.2041*4.2038*4.2045*4.2034
05/17/2005 23:15:00*4.2034*4.2041*4.2045*4.2031
05/17/2005 23:20:00*4.2038*4.2034*4.2041*4.2034
05/17/2005 23:25:00*4.2038*4.2027*4.2038*4.2027
05/17/2005 23:30:00*4.2025*4.2027*4.2027*4.2025
05/17/2005 23:35:00*4.2031*4.2027*4.2031*4.2025
05/17/2005 23:40:00*4.2025*4.202*4.2027*4.202
05/17/2005 23:45:00*4.2018*4.202*4.2027*4.2018
05/17/2005 23:50:00*4.2025*4.2038*4.2039*4.202
05/17/2005 23:55:00*4.2031*4.2034*4.2038*4.2027
05/18/2005 00:00:00*4.2038*4.2038*4.2038*4.2034
05/18/2005 00:05:00*4.2041*4.2027*4.2045*4.20235
05/18/2005 00:10:00*4.2027*4.20205*4.2045*4.20205
05/18/2005 00:15:00*4.2038*4.2027*4.2038*4.2016
05/18/2005 00:20:00*4.2031*4.202*4.2031*4.2012
05/18/2005 00:25:00*4.20165*4.20085*4.20215*4.20085
05/18/2005 00:30:00*4.2014*4.2022*4.2022*4.20045
05/18/2005 00:35:00*4.2018*4.2014*4.2023*4.2006
05/18/2005 00:40:00*4.2018*4.2018*4.202*4.20125
05/18/2005 00:45:00*4.202*4.203*4.203*4.2013
05/18/2005 00:50:00*4.2027*4.202*4.2037*4.2018
05/18/2005 00:55:00*4.2025*4.202*4.2027*4.2018
05/18/2005 01:00:00*4.2018*4.202*4.2027*4.2013
05/18/2005 01:05:00*4.2008*4.20285*4.20285*4.2008
05/18/2005 01:10:00*4.2025*4.20085*4.20285*4.20085
05/18/2005 01:15:00*4.20065*4.202*4.2042*4.2005
05/18/2005 01:20:00*4.2025*4.20255*4.2242*4.201
05/18/2005 01:25:00*4.2025*4.20165*4.2243*4.20165
05/18/2005 01:30:00*4.2034*4.2027*4.2245*4.20125
05/18/2005 01:35:00*4.2045*4.2245*4.2246*4.2019
05/18/2005 01:40:00*4.2246*4.20165*4.2246*4.1981
05/18/2005 01:45:00*4.20255*4.2031*4.2038*4.20035
05/18/2005 01:50:00*4.2027*4.202*4.2031*4.1996
05/18/2005 01:55:00*4.2018*4.2025*4.2025*4.20045
05/18/2005 02:00:00*4.2027*4.2036*4.2059*4.202
05/18/2005 02:05:00*4.2035*4.2044*4.20675*4.2026
05/18/2005 02:10:00*4.2043*4.2037*4.205*4.203
05/18/2005 02:15:00*4.2035*4.205*4.2063*4.202
05/18/2005 02:20:00*4.2048*4.2049*4.20675*4.2043
05/18/2005 02:25:00*4.205*4.204*4.2056*4.2037
05/18/2005 02:30:00*4.2045*4.205*4.208*4.204
05/18/2005 02:35:00*4.2052*4.2043*4.2052*4.2038
05/18/2005 02:40:00*4.2044*4.2034*4.2052*4.2
05/18/2005 02:45:00*4.2014*4.2036*4.2042*4.2014
05/18/2005 02:50:00*4.2037*4.2043*4.205*4.20285
05/18/2005 02:55:00*4.2045*4.2041*4.2057*4.20375
05/18/2005 03:00:00*4.2042*4.2035*4.2055*4.203
05/18/2005 03:05:00*4.2037*4.2032*4.20515*4.2023
05/18/2005 03:10:00*4.2036*4.2039*4.2044*4.202
05/18/2005 03:15:00*4.20265*4.1996*4.2042*4.1973
05/18/2005 03:20:00*4.1992*4.1958*4.201*4.1957
05/18/2005 03:25:00*4.1952*4.196*4.197*4.1952
05/18/2005 03:30:00*4.19825*4.1955*4.19825*4.1952
05/18/2005 03:35:00*4.1954*4.1985*4.1997*4.1952
05/18/2005 03:40:00*4.1985*4.19805*4.1988*4.19705
05/18/2005 03:45:00*4.1987*4.201*4.2035*4.19805
05/18/2005 03:50:00*4.2017*4.2008*4.2023*4.1997
05/18/2005 03:55:00*4.2011*4.202*4.2023*4.2008
05/18/2005 04:00:00*4.2021*4.2043*4.205*4.202
05/18/2005 04:05:00*4.2042*4.2055*4.2075*4.2022
05/18/2005 04:10:00*4.2053*4.2075*4.2082*4.2051
05/18/2005 04:15:00*4.2077*4.2071*4.2077*4.206
05/18/2005 04:20:00*4.2073*4.2044*4.208*4.204
05/18/2005 04:25:00*4.2043*4.2049*4.206*4.20355
05/18/2005 04:30:00*4.204*4.20345*4.206*4.203
05/18/2005 04:35:00*4.2038*4.203*4.2046*4.203
05/18/2005 04:40:00*4.2036*4.204*4.2053*4.2028
05/18/2005 04:45:00*4.2043*4.2047*4.2071*4.2034
05/18/2005 04:50:00*4.20495*4.2063*4.2067*4.2047
05/18/2005 04:55:00*4.2064*4.2056*4.20755*4.2047
05/18/2005 05:00:00*4.2053*4.2052*4.207*4.205
05/18/2005 05:05:00*4.205*4.205*4.2065*4.2045
05/18/2005 05:10:00*4.2058*4.2063*4.2074*4.204
05/18/2005 05:15:00*4.2062*4.2078*4.2082*4.2046
05/18/2005 05:20:00*4.2079*4.2073*4.20805*4.2067
05/18/2005 05:25:00*4.2071*4.2068*4.208*4.2062
05/18/2005 05:30:00*4.2069*4.2071*4.2071*4.2061
05/18/2005 05:35:00*4.2073*4.20685*4.20785*4.2065
05/18/2005 05:40:00*4.2068*4.2072*4.2077*4.206
05/18/2005 05:45:00*4.20715*4.2081*4.2084*4.2067
05/18/2005 05:50:00*4.2075*4.207*4.2082*4.20685
05/18/2005 05:55:00*4.208*4.2083*4.2089*4.2065
05/18/2005 06:00:00*4.2085*4.2076*4.2085*4.207
05/18/2005 06:05:00*4.2074*4.2065*4.208*4.20625
05/18/2005 06:10:00*4.2067*4.206*4.2067*4.2049
05/18/2005 06:15:00*4.2057*4.20695*4.20695*4.205
05/18/2005 06:20:00*4.20595*4.20555*4.20695*4.2053
05/18/2005 06:25:00*4.2057*4.205*4.2061*4.203
05/18/2005 06:30:00*4.2041*4.2031*4.20575*4.203
05/18/2005 06:35:00*4.2032*4.1979*4.2034*4.197
05/18/2005 06:40:00*4.198*4.202*4.202*4.1973
05/18/2005 06:45:00*4.1995*4.20105*4.202*4.198
05/18/2005 06:50:00*4.2005*4.202*4.204*4.1977
05/18/2005 06:55:00*4.2021*4.2038*4.205*4.2016
05/18/2005 07:00:00*4.2034*4.2032*4.20465*4.2027
05/18/2005 07:05:00*4.2026*4.2015*4.204*4.2
05/18/2005 07:10:00*4.201*4.2013*4.203*4.1995
05/18/2005 07:15:00*4.202*4.201*4.20225*4.2001
05/18/2005 07:20:00*4.2007*4.2004*4.2014*4.2
05/18/2005 07:25:00*4.2006*4.2016*4.2016*4.1994
05/18/2005 07:30:00*4.2016*4.2028*4.203*4.19965
05/18/2005 07:35:00*4.203*4.2022*4.20345*4.2008
05/18/2005 07:40:00*4.2007*4.203*4.205*4.2
05/18/2005 07:45:00*4.2029*4.2036*4.2051*4.202
05/18/2005 07:50:00*4.204*4.2038*4.2048*4.20245
05/18/2005 07:55:00*4.2044*4.2039*4.2052*4.2026
05/18/2005 08:00:00*4.204*4.2013*4.2046*4.1919
05/18/2005 08:05:00*4.201*4.2018*4.20235*4.1993
05/18/2005 08:10:00*4.202*4.2006*4.2037*4.1989
05/18/2005 08:15:00*4.199*4.1973*4.2006*4.1959
05/18/2005 08:20:00*4.1972*4.1991*4.1999*4.1967
05/18/2005 08:25:00*4.1981*4.198*4.1998*4.197
05/18/2005 08:30:00*4.1985*4.1974*4.20105*4.19665
05/18/2005 08:35:00*4.198*4.1954*4.2*4.194
05/18/2005 08:40:00*4.1959*4.1942*4.199*4.1921
05/18/2005 08:45:00*4.194*4.1893*4.1943*4.1845
05/18/2005 08:50:00*4.1905*4.1883*4.1905*4.1866
05/18/2005 08:55:00*4.1882*4.1893*4.1895*4.1866
05/18/2005 09:00:00*4.1891*4.1855*4.1893*4.1855
05/18/2005 09:05:00*4.1855*4.1863*4.1876*4.185
05/18/2005 09:10:00*4.1868*4.191*4.1918*4.186
05/18/2005 09:15:00*4.1904*4.1915*4.1933*4.188
05/18/2005 09:20:00*4.1912*4.19*4.198*4.1898
05/18/2005 09:25:00*4.1899*4.19365*4.196*4.189
05/18/2005 09:30:00*4.194*4.1944*4.1968*4.192
05/18/2005 09:35:00*4.1938*4.193*4.1944*4.1927
05/18/2005 09:40:00*4.1931*4.1937*4.1945*4.1923
05/18/2005 09:45:00*4.1938*4.1863*4.1949*4.1854
05/18/2005 09:50:00*4.1856*4.185*4.191*4.1835
05/18/2005 09:55:00*4.188*4.1866*4.188*4.184
05/18/2005 10:00:00*4.1872*4.1877*4.1881*4.185
05/18/2005 10:05:00*4.1877*4.1872*4.19*4.186
05/18/2005 10:10:00*4.1873*4.1877*4.19*4.1858
05/18/2005 10:15:00*4.1876*4.1879*4.1915*4.1863
05/18/2005 10:20:00*4.1881*4.1867*4.19005*4.185
05/18/2005 10:25:00*4.1858*4.1861*4.187*4.1828
05/18/2005 10:30:00*4.18555*4.18515*4.1866*4.1842
05/18/2005 10:35:00*4.1842*4.185*4.18635*4.184
05/18/2005 10:40:00*4.185*4.1833*4.1852*4.1815
05/18/2005 10:45:00*4.183*4.1834*4.18405*4.18245
05/18/2005 10:50:00*4.1835*4.1844*4.1877*4.1832
05/18/2005 10:55:00*4.1842*4.1875*4.1895*4.1822
05/18/2005 11:00:00*4.18405*4.1877*4.1882*4.1838
05/18/2005 11:05:00*4.1879*4.1865*4.189*4.1861
05/18/2005 11:10:00*4.1848*4.1856*4.188*4.184
05/18/2005 11:15:00*4.185*4.1856*4.1861*4.1837
05/18/2005 11:20:00*4.1845*4.1861*4.1863*4.1845
05/18/2005 11:25:00*4.1856*4.1815*4.1868*4.1811
05/18/2005 11:30:00*4.18095*4.1785*4.1841*4.1772
05/18/2005 11:35:00*4.179*4.1811*4.182*4.1774
05/18/2005 11:40:00*4.1802*4.181*4.182*4.178
05/18/2005 11:45:00*4.1816*4.182*4.1826*4.1785
05/18/2005 11:50:00*4.1799*4.181*4.1858*4.1799
05/18/2005 11:55:00*4.1803*4.18*4.184*4.1795
05/18/2005 12:00:00*4.18*4.177*4.18165*4.1745
05/18/2005 12:05:00*4.1761*4.1746*4.17845*4.1737
05/18/2005 12:10:00*4.1739*4.1761*4.1771*4.1732
05/18/2005 12:15:00*4.1757*4.17605*4.1763*4.1727
05/18/2005 12:20:00*4.1758*4.1743*4.1768*4.174
05/18/2005 12:25:00*4.1744*4.1744*4.1765*4.174
05/18/2005 12:30:00*4.17335*4.1743*4.1758*4.17335
05/18/2005 12:35:00*4.1744*4.1734*4.17475*4.173
05/18/2005 12:40:00*4.1732*4.1734*4.1738*4.1723
05/18/2005 12:45:00*4.1733*4.1743*4.1753*4.17225
05/18/2005 12:50:00*4.174*4.1741*4.1756*4.17375
05/18/2005 12:55:00*4.1738*4.174*4.1753*4.17335
05/18/2005 13:00:00*4.1742*4.1742*4.1745*4.1733
05/18/2005 13:05:00*4.1739*4.174*4.1746*4.1733
05/18/2005 13:10:00*4.1739*4.1739*4.17525*4.1737
05/18/2005 13:15:00*4.174*4.1739*4.1746*4.1734
05/18/2005 13:20:00*4.174*4.174*4.1745*4.1735
05/18/2005 13:25:00*4.1739*4.1752*4.1783*4.1736
05/18/2005 13:30:00*4.1753*4.1741*4.176*4.1737
05/18/2005 13:35:00*4.1742*4.1741*4.1746*4.17365
05/18/2005 13:40:00*4.1734*4.1741*4.1745*4.1734
05/18/2005 13:45:00*4.1742*4.174*4.1744*4.1738
05/18/2005 13:50:00*4.1741*4.1741*4.1746*4.17335
05/18/2005 13:55:00*4.17355*4.1734*4.1748*4.1734
05/18/2005 14:00:00*4.1737*4.1737*4.17405*4.1732
05/18/2005 14:05:00*4.1736*4.1736*4.174*4.17305
05/18/2005 14:10:00*4.17445*4.1736*4.17445*4.173
05/18/2005 14:15:00*4.1734*4.1734*4.174*4.1732
05/18/2005 14:20:00*4.1736*4.1736*4.1739*4.1732
05/18/2005 14:25:00*4.1737*4.1735*4.174*4.1732
05/18/2005 14:30:00*4.1734*4.1736*4.1746*4.1728
05/18/2005 14:35:00*4.1734*4.1737*4.17415*4.1733
05/18/2005 14:40:00*4.1736*4.1737*4.174*4.17295
05/18/2005 14:45:00*4.1736*4.1733*4.17445*4.173
05/18/2005 14:50:00*4.17345*4.1739*4.1743*4.173
05/18/2005 14:55:00*4.1736*4.1741*4.1746*4.173
05/18/2005 15:00:00*4.1734*4.1725*4.1743*4.172
05/18/2005 15:05:00*4.1711*4.1724*4.17365*4.1711
05/18/2005 15:10:00*4.174*4.1728*4.174*4.1724
05/18/2005 15:15:00*4.1741*4.1716*4.1741*4.1716
05/18/2005 15:20:00*4.1728*4.171*4.1737*4.171
05/18/2005 15:25:00*4.1735*4.1716*4.1735*4.171
05/18/2005 15:30:00*4.173*4.1723*4.1736*4.1716
05/18/2005 15:35:00*4.1734*4.1718*4.17445*4.1718
05/18/2005 15:40:00*4.1719*4.1715*4.17265*4.1715
05/18/2005 15:45:00*4.1717*4.1682*4.1722*4.167
05/18/2005 15:50:00*4.1686*4.1683*4.17*4.1677
05/18/2005 15:55:00*4.1686*4.1689*4.1689*4.1678
05/18/2005 16:00:00*4.1685*4.1697*4.1701*4.1685
05/18/2005 16:05:00*4.1694*4.1691*4.1698*4.1686
05/18/2005 16:10:00*4.16875*4.1691*4.1694*4.1684
05/18/2005 16:15:00*4.1694*4.1697*4.1701*4.1688
05/18/2005 16:20:00*4.1687*4.1693*4.17*4.16785
05/18/2005 16:25:00*4.1695*4.1693*4.17*4.16805
05/18/2005 16:30:00*4.1696*4.169*4.1696*4.1667
05/18/2005 16:35:00*4.1686*4.169*4.169*4.1668
05/18/2005 16:40:00*4.1693*4.1694*4.1699*4.1665
05/18/2005 16:45:00*4.1674*4.1672*4.172*4.16685
05/18/2005 16:50:00*4.1698*4.1697*4.1701*4.16685
05/18/2005 16:55:00*4.1694*4.1673*4.1699*4.16145
05/18/2005 17:00:00*4.1676*4.1673*4.1689*4.1669
