05/16/2005 17:05:00*4.2083*4.2084*4.209*4.20655
05/16/2005 17:10:00*4.2083*4.2097*4.2097*4.2026
05/16/2005 17:15:00*4.2087*4.2085*4.2097*4.2064
05/16/2005 17:20:00*4.20855*4.2088*4.20885*4.2084
05/16/2005 17:25:00*4.2084*4.2084*4.20955*4.20695
05/16/2005 17:30:00*4.2081*4.2073*4.2093*4.2071
05/16/2005 17:35:00*4.2085*4.2076*4.20925*4.2071
05/16/2005 17:40:00*4.2075*4.20975*4.20975*4.2068
05/16/2005 17:45:00*4.2084*4.2084*4.20995*4.2071
05/16/2005 17:50:00*4.2087*4.2087*4.2094*4.208
05/16/2005 17:55:00*4.20895*4.2103*4.21085*4.2082
05/16/2005 18:00:00*4.2097*4.2097*4.2112*4.209
05/16/2005 18:05:00*4.2094*4.2087*4.21*4.2087
05/16/2005 18:10:00*4.2078*4.2073*4.21075*4.2071
05/16/2005 18:15:00*4.2091*4.2086*4.2115*4.2073
05/16/2005 18:20:00*4.2118*4.2091*4.212*4.2085
05/16/2005 18:25:00*4.2118*4.21005*4.2119*4.209
05/16/2005 18:30:00*4.2106*4.2104*4.2108*4.2085
05/16/2005 18:35:00*4.21025*4.2097*4.2112*4.2097
05/16/2005 18:40:00*4.21025*4.208*4.21045*4.2078
05/16/2005 18:45:00*4.2087*4.209*4.2101*4.2078
05/16/2005 18:50:00*4.2094*4.2106*4.2106*4.2088
05/16/2005 18:55:00*4.21085*4.2101*4.21085*4.2087
05/16/2005 19:00:00*4.2104*4.2104*4.2116*4.20995
05/16/2005 19:05:00*4.2106*4.209*4.2109*4.2083
05/16/2005 19:10:00*4.2092*4.2099*4.2099*4.209
05/16/2005 19:15:00*4.2096*4.2092*4.2099*4.2092
05/16/2005 19:20:00*4.2096*4.2099*4.2099*4.2092
05/16/2005 19:25:00*4.2096*4.2092*4.2099*4.2092
05/16/2005 19:30:00*4.2096*4.2088*4.2099*4.2086
05/16/2005 19:35:00*4.2085*4.2087*4.2091*4.2085
05/16/2005 19:40:00*4.2085*4.2092*4.2102*4.2085
05/16/2005 19:45:00*4.2095*4.2095*4.2098*4.2092
05/16/2005 19:50:00*4.2098*4.2112*4.2112*4.2095
05/16/2005 19:55:00*4.2109*4.2094*4.2121*4.2084
05/16/2005 20:00:00*4.2097*4.2094*4.2101*4.2091
05/16/2005 20:05:00*4.2091*4.2091*4.2097*4.2084
05/16/2005 20:10:00*4.2094*4.2101*4.2105*4.2086
05/16/2005 20:15:00*4.2098*4.2108*4.2114*4.2094
05/16/2005 20:20:00*4.2104*4.2108*4.2114*4.2101
05/16/2005 20:25:00*4.2111*4.2098*4.2111*4.2098
05/16/2005 20:30:00*4.2094*4.2094*4.2098*4.2091
05/16/2005 20:35:00*4.2091*4.2094*4.2094*4.2088
05/16/2005 20:40:00*4.2098*4.2094*4.2101*4.2091
05/16/2005 20:45:00*4.2098*4.209*4.2098*4.2085
05/16/2005 20:50:00*4.2088*4.2091*4.2098*4.2088
05/16/2005 20:55:00*4.2088*4.2091*4.2094*4.2084
05/16/2005 21:00:00*4.2094*4.2091*4.2098*4.2091
05/16/2005 21:05:00*4.2094*4.2101*4.2105*4.2078
05/16/2005 21:10:00*4.2098*4.2095*4.2101*4.2091
05/16/2005 21:15:00*4.2098*4.2101*4.2105*4.2095
05/16/2005 21:20:00*4.2105*4.2112*4.2118*4.2101
05/16/2005 21:25:00*4.2108*4.2115*4.2115*4.2105
05/16/2005 21:30:00*4.2112*4.2115*4.2122*4.2112
05/16/2005 21:35:00*4.2118*4.212*4.2122*4.2115
05/16/2005 21:40:00*4.2118*4.2111*4.212*4.2104
05/16/2005 21:45:00*4.2106*4.2116*4.212*4.2106
05/16/2005 21:50:00*4.212*4.2113*4.212*4.2111
05/16/2005 21:55:00*4.2111*4.2091*4.2113*4.2091
05/16/2005 22:00:00*4.2094*4.2106*4.2106*4.2091
05/16/2005 22:05:00*4.2111*4.2104*4.2111*4.2104
05/16/2005 22:10:00*4.2106*4.2113*4.2113*4.2104
05/16/2005 22:15:00*4.2116*4.2118*4.2122*4.2113
05/16/2005 22:20:00*4.212*4.212*4.212*4.2118
05/16/2005 22:25:00*4.2118*4.2118*4.212*4.2113
05/16/2005 22:30:00*4.2113*4.2115*4.2122*4.2111
05/16/2005 22:35:00*4.2118*4.2117*4.212*4.2111
05/16/2005 22:40:00*4.212*4.2114*4.2122*4.2114
05/16/2005 22:45:00*4.2118*4.2101*4.2118*4.2098
05/16/2005 22:50:00*4.2098*4.2101*4.2101*4.2094
05/16/2005 22:55:00*4.2101*4.2104*4.2108*4.2101
05/16/2005 23:00:00*4.2101*4.2114*4.2114*4.2101
05/16/2005 23:05:00*4.2111*4.212*4.212*4.2111
05/16/2005 23:10:00*4.2119*4.2115*4.2121*4.2111
05/16/2005 23:15:00*4.2111*4.2108*4.2118*4.2108
05/16/2005 23:20:00*4.2111*4.212*4.2125*4.2108
05/16/2005 23:25:00*4.2116*4.2115*4.2121*4.2111
05/16/2005 23:30:00*4.2111*4.2111*4.2115*4.2108
05/16/2005 23:35:00*4.2108*4.2108*4.2111*4.2098
05/16/2005 23:40:00*4.2111*4.2108*4.2111*4.2105
05/16/2005 23:45:00*4.2105*4.2105*4.2108*4.2095
05/16/2005 23:50:00*4.2101*4.2095*4.2105*4.2095
05/16/2005 23:55:00*4.2098*4.2073*4.2105*4.2073
05/17/2005 00:00:00*4.2075*4.2075*4.2105*4.2071
05/17/2005 00:05:00*4.2073*4.20825*4.21065*4.207
05/17/2005 00:10:00*4.2088*4.2088*4.21045*4.2068
05/17/2005 00:15:00*4.2091*4.2095*4.21095*4.207
05/17/2005 00:20:00*4.2071*4.2071*4.2104*4.2071
05/17/2005 00:25:00*4.2073*4.21145*4.21145*4.2071
05/17/2005 00:30:00*4.21005*4.2091*4.21145*4.2091
05/17/2005 00:35:00*4.2106*4.2123*4.2123*4.2091
05/17/2005 00:40:00*4.21085*4.2099*4.2123*4.2088
05/17/2005 00:45:00*4.21005*4.2091*4.21105*4.2091
05/17/2005 00:50:00*4.2095*4.2123*4.2123*4.2091
05/17/2005 00:55:00*4.2101*4.21005*4.2123*4.2095
05/17/2005 01:00:00*4.2098*4.2111*4.21165*4.2095
05/17/2005 01:05:00*4.2118*4.2118*4.21255*4.2094
05/17/2005 01:10:00*4.2115*4.2111*4.2118*4.2104
05/17/2005 01:15:00*4.2115*4.2069*4.2115*4.2069
05/17/2005 01:20:00*4.2095*4.2108*4.2115*4.2066
05/17/2005 01:25:00*4.2074*4.2081*4.2154*4.2074
05/17/2005 01:30:00*4.2076*4.2124*4.21655*4.2076
05/17/2005 01:35:00*4.2126*4.2182*4.2182*4.2123
05/17/2005 01:40:00*4.2154*4.2154*4.2187*4.2126
05/17/2005 01:45:00*4.215*4.2128*4.21835*4.2124
05/17/2005 01:50:00*4.2154*4.2154*4.21745*4.2125
05/17/2005 01:55:00*4.2157*4.214*4.21725*4.2126
05/17/2005 02:00:00*4.2126*4.214*4.21525*4.2126
05/17/2005 02:05:00*4.2138*4.2115*4.21425*4.2101
05/17/2005 02:10:00*4.211*4.211*4.21195*4.206
05/17/2005 02:15:00*4.211*4.21*4.212*4.2067
05/17/2005 02:20:00*4.2101*4.2106*4.21135*4.2088
05/17/2005 02:25:00*4.2107*4.2086*4.212*4.2086
05/17/2005 02:30:00*4.2101*4.2086*4.211*4.2077
05/17/2005 02:35:00*4.2093*4.21*4.211*4.2075
05/17/2005 02:40:00*4.2091*4.2087*4.211*4.2074
05/17/2005 02:45:00*4.2108*4.21175*4.214*4.2083
05/17/2005 02:50:00*4.211*4.211*4.21175*4.2097
05/17/2005 02:55:00*4.2103*4.2057*4.211*4.2051
05/17/2005 03:00:00*4.2055*4.208*4.2093*4.205
05/17/2005 03:05:00*4.209*4.2096*4.21*4.208
05/17/2005 03:10:00*4.2094*4.2095*4.211*4.209
05/17/2005 03:15:00*4.2093*4.209*4.21*4.2046
05/17/2005 03:20:00*4.2084*4.2078*4.2093*4.2077
05/17/2005 03:25:00*4.2083*4.2093*4.211*4.2055
05/17/2005 03:30:00*4.2099*4.2081*4.211*4.2081
05/17/2005 03:35:00*4.2105*4.2095*4.2105*4.208
05/17/2005 03:40:00*4.2089*4.20855*4.2104*4.2079
05/17/2005 03:45:00*4.2097*4.2083*4.2103*4.2081
05/17/2005 03:50:00*4.209*4.2087*4.21*4.2069
05/17/2005 03:55:00*4.2097*4.2098*4.21015*4.2081
05/17/2005 04:00:00*4.211*4.2127*4.2143*4.2089
05/17/2005 04:05:00*4.2133*4.218*4.2194*4.2127
05/17/2005 04:10:00*4.2178*4.2135*4.219*4.2131
05/17/2005 04:15:00*4.214*4.2141*4.217*4.21305
05/17/2005 04:20:00*4.2137*4.2162*4.2167*4.2137
05/17/2005 04:25:00*4.2163*4.21555*4.2164*4.2145
05/17/2005 04:30:00*4.216*4.2134*4.21615*4.2134
05/17/2005 04:35:00*4.2138*4.2132*4.21515*4.2125
05/17/2005 04:40:00*4.2137*4.2137*4.2142*4.2119
05/17/2005 04:45:00*4.2127*4.2137*4.2153*4.211
05/17/2005 04:50:00*4.2153*4.2169*4.2186*4.2128
05/17/2005 04:55:00*4.2163*4.2181*4.2181*4.2161
05/17/2005 05:00:00*4.2177*4.2167*4.2189*4.2156
05/17/2005 05:05:00*4.2168*4.2175*4.218*4.2161
05/17/2005 05:10:00*4.2173*4.215*4.2176*4.2144
05/17/2005 05:15:00*4.2145*4.2152*4.2156*4.21255
05/17/2005 05:20:00*4.2154*4.215*4.216*4.2136
05/17/2005 05:25:00*4.2152*4.2163*4.2174*4.2137
05/17/2005 05:30:00*4.2164*4.2146*4.21745*4.2135
05/17/2005 05:35:00*4.2143*4.2153*4.217*4.2138
05/17/2005 05:40:00*4.2148*4.2148*4.21585*4.2134
05/17/2005 05:45:00*4.21385*4.215*4.216*4.21385
05/17/2005 05:50:00*4.2147*4.2151*4.21605*4.2142
05/17/2005 05:55:00*4.215*4.2145*4.2165*4.213
05/17/2005 06:00:00*4.2143*4.215*4.2168*4.2137
05/17/2005 06:05:00*4.2148*4.216*4.216*4.2137
05/17/2005 06:10:00*4.2155*4.2159*4.21715*4.215
05/17/2005 06:15:00*4.2166*4.2152*4.217*4.2143
05/17/2005 06:20:00*4.215*4.2151*4.21615*4.2144
05/17/2005 06:25:00*4.2151*4.2147*4.216*4.212
05/17/2005 06:30:00*4.2145*4.2172*4.21815*4.2143
05/17/2005 06:35:00*4.2171*4.2175*4.2187*4.217
05/17/2005 06:40:00*4.2175*4.2156*4.218*4.2143
05/17/2005 06:45:00*4.2156*4.2159*4.217*4.2155
05/17/2005 06:50:00*4.2166*4.2143*4.2166*4.2132
05/17/2005 06:55:00*4.2145*4.2132*4.2145*4.2123
05/17/2005 07:00:00*4.2133*4.2129*4.21575*4.2114
05/17/2005 07:05:00*4.2131*4.2055*4.2134*4.205
05/17/2005 07:10:00*4.2065*4.2058*4.213*4.2042
05/17/2005 07:15:00*4.2063*4.2055*4.20765*4.20525
05/17/2005 07:20:00*4.2057*4.2052*4.207*4.203
05/17/2005 07:25:00*4.2054*4.2048*4.2061*4.20125
05/17/2005 07:30:00*4.2055*4.2058*4.2075*4.20385
05/17/2005 07:35:00*4.2057*4.2068*4.20745*4.2057
05/17/2005 07:40:00*4.2072*4.209*4.2147*4.20605
05/17/2005 07:45:00*4.2092*4.2113*4.2147*4.2087
05/17/2005 07:50:00*4.2116*4.213*4.2144*4.2098
05/17/2005 07:55:00*4.213*4.2132*4.21655*4.212
05/17/2005 08:00:00*4.2138*4.2135*4.215*4.212
05/17/2005 08:05:00*4.2129*4.2124*4.21395*4.2112
05/17/2005 08:10:00*4.212*4.2128*4.2144*4.2115
05/17/2005 08:15:00*4.2127*4.2133*4.2146*4.2125
05/17/2005 08:20:00*4.2131*4.2148*4.2166*4.2117
05/17/2005 08:25:00*4.2157*4.2189*4.2209*4.2148
05/17/2005 08:30:00*4.2191*4.2195*4.221*4.217
05/17/2005 08:35:00*4.2184*4.2167*4.221*4.214
05/17/2005 08:40:00*4.217*4.208*4.217*4.2055
05/17/2005 08:45:00*4.2089*4.2041*4.2103*4.2039
05/17/2005 08:50:00*4.205*4.2077*4.2081*4.2038
05/17/2005 08:55:00*4.2064*4.2085*4.2091*4.2064
05/17/2005 09:00:00*4.2082*4.2074*4.2086*4.2055
05/17/2005 09:05:00*4.207*4.2053*4.2074*4.2046
05/17/2005 09:10:00*4.2063*4.2063*4.20755*4.2053
05/17/2005 09:15:00*4.2065*4.2043*4.2067*4.203
05/17/2005 09:20:00*4.2044*4.2045*4.2063*4.20285
05/17/2005 09:25:00*4.2045*4.2045*4.2051*4.2038
05/17/2005 09:30:00*4.2047*4.2047*4.2087*4.203
05/17/2005 09:35:00*4.204*4.2037*4.2051*4.2023
05/17/2005 09:40:00*4.2044*4.2024*4.2058*4.2018
05/17/2005 09:45:00*4.2025*4.1967*4.2028*4.1946
05/17/2005 09:50:00*4.1958*4.1945*4.1988*4.1933
05/17/2005 09:55:00*4.1938*4.195*4.1959*4.19315
05/17/2005 10:00:00*4.1947*4.19515*4.19745*4.1936
05/17/2005 10:05:00*4.196*4.1999*4.2051*4.19515
05/17/2005 10:10:00*4.1997*4.1988*4.2003*4.198
05/17/2005 10:15:00*4.1996*4.1995*4.2001*4.1988
05/17/2005 10:20:00*4.19995*4.19875*4.201*4.1984
05/17/2005 10:25:00*4.199*4.2008*4.2014*4.1987
05/17/2005 10:30:00*4.2007*4.1995*4.2011*4.197
05/17/2005 10:35:00*4.19945*4.199*4.2*4.197
05/17/2005 10:40:00*4.199*4.1999*4.202*4.19765
05/17/2005 10:45:00*4.1985*4.196*4.2*4.1957
05/17/2005 10:50:00*4.196*4.1981*4.1985*4.196
05/17/2005 10:55:00*4.1975*4.1976*4.19855*4.1971
05/17/2005 11:00:00*4.1975*4.1953*4.1981*4.194
05/17/2005 11:05:00*4.1963*4.1937*4.1966*4.193
05/17/2005 11:10:00*4.1939*4.1951*4.1963*4.1912
05/17/2005 11:15:00*4.1954*4.1991*4.1991*4.1921
05/17/2005 11:20:00*4.1975*4.1989*4.2012*4.1958
05/17/2005 11:25:00*4.1991*4.1987*4.2023*4.1965
05/17/2005 11:30:00*4.1984*4.2003*4.2012*4.1983
05/17/2005 11:35:00*4.1995*4.2019*4.203*4.1993
05/17/2005 11:40:00*4.2011*4.2027*4.2031*4.2
05/17/2005 11:45:00*4.2025*4.2037*4.2044*4.2
05/17/2005 11:50:00*4.2035*4.20205*4.2043*4.2014
05/17/2005 11:55:00*4.203*4.2032*4.2037*4.2018
05/17/2005 12:00:00*4.2035*4.2036*4.2041*4.2013
05/17/2005 12:05:00*4.20185*4.2037*4.2044*4.1987
05/17/2005 12:10:00*4.20315*4.2039*4.20445*4.2026
05/17/2005 12:15:00*4.2034*4.2031*4.20545*4.2019
05/17/2005 12:20:00*4.2017*4.20345*4.20455*4.20145
05/17/2005 12:25:00*4.2027*4.203*4.20345*4.20105
05/17/2005 12:30:00*4.2029*4.2033*4.2035*4.2022
05/17/2005 12:35:00*4.2032*4.2039*4.2043*4.2019
05/17/2005 12:40:00*4.2035*4.2034*4.2042*4.2023
05/17/2005 12:45:00*4.2031*4.204*4.204*4.19875
05/17/2005 12:50:00*4.2039*4.2031*4.204*4.202
05/17/2005 12:55:00*4.2032*4.2027*4.2034*4.1984
05/17/2005 13:00:00*4.2028*4.2031*4.2034*4.20165
05/17/2005 13:05:00*4.203*4.2016*4.2031*4.19775
05/17/2005 13:10:00*4.20155*4.2027*4.2031*4.20155
05/17/2005 13:15:00*4.2028*4.202*4.203*4.2016
05/17/2005 13:20:00*4.2027*4.2023*4.2031*4.2013
05/17/2005 13:25:00*4.2027*4.2028*4.2039*4.2012
05/17/2005 13:30:00*4.2026*4.203*4.2031*4.20185
05/17/2005 13:35:00*4.2031*4.2011*4.2034*4.2011
05/17/2005 13:40:00*4.2011*4.2026*4.2031*4.2011
05/17/2005 13:45:00*4.20195*4.2063*4.2071*4.19975
05/17/2005 13:50:00*4.2067*4.2067*4.2098*4.2063
05/17/2005 13:55:00*4.20725*4.2082*4.2101*4.2053
05/17/2005 14:00:00*4.20515*4.2051*4.2082*4.2041
05/17/2005 14:05:00*4.2061*4.2057*4.2065*4.2051
05/17/2005 14:10:00*4.2053*4.20665*4.2083*4.2053
05/17/2005 14:15:00*4.20605*4.20115*4.2067*4.20105
05/17/2005 14:20:00*4.2068*4.2055*4.2068*4.20115
05/17/2005 14:25:00*4.20195*4.2071*4.2074*4.20195
05/17/2005 14:30:00*4.20605*4.2073*4.208*4.2058
05/17/2005 14:35:00*4.2077*4.2063*4.208*4.2055
05/17/2005 14:40:00*4.2055*4.2074*4.2089*4.2043
05/17/2005 14:45:00*4.2076*4.2056*4.208*4.2015
05/17/2005 14:50:00*4.2045*4.2026*4.2058*4.201
05/17/2005 14:55:00*4.2014*4.2011*4.2041*4.1995
05/17/2005 15:00:00*4.1992*4.2003*4.20405*4.1989
05/17/2005 15:05:00*4.1999*4.2013*4.20385*4.1999
05/17/2005 15:10:00*4.2013*4.2013*4.2035*4.2009
05/17/2005 15:15:00*4.2013*4.201*4.20405*4.2003
05/17/2005 15:20:00*4.2035*4.19995*4.2035*4.1985
05/17/2005 15:25:00*4.1996*4.1997*4.201*4.1981
05/17/2005 15:30:00*4.1999*4.1994*4.2013*4.19905
05/17/2005 15:35:00*4.1997*4.1987*4.201*4.1978
05/17/2005 15:40:00*4.1989*4.1981*4.1997*4.1969
05/17/2005 15:45:00*4.19915*4.1975*4.1997*4.1975
05/17/2005 15:50:00*4.1976*4.1956*4.19985*4.1941
05/17/2005 15:55:00*4.1957*4.1961*4.2021*4.1947
05/17/2005 16:00:00*4.1948*4.202*4.20225*4.1948
05/17/2005 16:05:00*4.1952*4.1981*4.20345*4.1952
05/17/2005 16:10:00*4.1985*4.1988*4.20285*4.1978
05/17/2005 16:15:00*4.1981*4.20205*4.2027*4.1975
05/17/2005 16:20:00*4.2019*4.1985*4.20265*4.1981
05/17/2005 16:25:00*4.1988*4.1985*4.2017*4.1978
05/17/2005 16:30:00*4.1981*4.1985*4.20185*4.1981
05/17/2005 16:35:00*4.1985*4.1988*4.20175*4.1981
05/17/2005 16:40:00*4.20075*4.1991*4.20285*4.1988
05/17/2005 16:45:00*4.1991*4.20155*4.20255*4.1988
05/17/2005 16:50:00*4.20155*4.1988*4.203*4.1981
05/17/2005 16:55:00*4.1991*4.1995*4.2043*4.1988
05/17/2005 17:00:00*4.1995*4.1995*4.20475*4.1991
