05/15/2005 17:05:00*4.1881*4.1865*4.1888*4.1802
05/15/2005 17:10:00*4.1858*4.1865*4.1881*4.1858
05/15/2005 17:15:00*4.1869*4.1872*4.1875*4.1865
05/15/2005 17:20:00*4.1869*4.1869*4.1872*4.1869
05/15/2005 17:25:00*4.1869*4.1875*4.1875*4.1869
05/15/2005 17:30:00*4.1872*4.1872*4.1875*4.1862
05/15/2005 17:35:00*4.1869*4.1869*4.1872*4.1865
05/15/2005 17:40:00*4.1872*4.1806*4.1872*4.1806
05/15/2005 17:45:00*4.1869*4.1869*4.1872*4.1806
05/15/2005 17:50:00*4.1865*4.1869*4.1869*4.1862
05/15/2005 17:55:00*4.1865*4.1869*4.1869*4.1858
05/15/2005 18:00:00*4.1865*4.1872*4.1878*4.1865
05/15/2005 18:05:00*4.1869*4.1862*4.1872*4.1858
05/15/2005 18:10:00*4.1858*4.1851*4.1862*4.1845
05/15/2005 18:15:00*4.1855*4.1855*4.1855*4.1845
05/15/2005 18:20:00*4.1848*4.1845*4.1855*4.1841
05/15/2005 18:25:00*4.1848*4.1848*4.1851*4.1845
05/15/2005 18:30:00*4.1845*4.1832*4.1848*4.1828
05/15/2005 18:35:00*4.1835*4.1828*4.1835*4.1825
05/15/2005 18:40:00*4.1825*4.1825*4.1828*4.1822
05/15/2005 18:45:00*4.1822*4.1806*4.1828*4.1806
05/15/2005 18:50:00*4.1809*4.1809*4.1816*4.1806
05/15/2005 18:55:00*4.1812*4.1795*4.1812*4.1769
05/15/2005 19:00:00*4.1799*4.1788*4.1809*4.1776
05/15/2005 19:05:00*4.1792*4.1772*4.1799*4.1772
05/15/2005 19:10:00*4.1769*4.1755*4.1779*4.1726
05/15/2005 19:15:00*4.1752*4.1759*4.1806*4.1742
05/15/2005 19:20:00*4.1762*4.1763*4.1766*4.1749
05/15/2005 19:25:00*4.1766*4.1758*4.1769*4.1757
05/15/2005 19:30:00*4.1757*4.1769*4.1779*4.1755
05/15/2005 19:35:00*4.1772*4.1761*4.1779*4.1757
05/15/2005 19:40:00*4.176*4.1779*4.1782*4.1758
05/15/2005 19:45:00*4.1782*4.1776*4.1786*4.1772
05/15/2005 19:50:00*4.1779*4.1786*4.1789*4.1776
05/15/2005 19:55:00*4.1789*4.1782*4.1789*4.1779
05/15/2005 20:00:00*4.1786*4.1789*4.1793*4.1782
05/15/2005 20:05:00*4.1793*4.1796*4.1803*4.1789
05/15/2005 20:10:00*4.1793*4.1786*4.1796*4.1786
05/15/2005 20:15:00*4.1789*4.1796*4.1796*4.1779
05/15/2005 20:20:00*4.1793*4.1802*4.1812*4.1786
05/15/2005 20:25:00*4.1812*4.1804*4.1816*4.1802
05/15/2005 20:30:00*4.1812*4.1805*4.1818*4.1802
05/15/2005 20:35:00*4.1809*4.1775*4.1809*4.1769
05/15/2005 20:40:00*4.1777*4.1777*4.1786*4.1761
05/15/2005 20:45:00*4.1789*4.1799*4.1809*4.1777
05/15/2005 20:50:00*4.18*4.1809*4.1809*4.1792
05/15/2005 20:55:00*4.1812*4.1816*4.1816*4.1802
05/15/2005 21:00:00*4.1812*4.1806*4.1816*4.1806
05/15/2005 21:05:00*4.1802*4.1802*4.1809*4.1797
05/15/2005 21:10:00*4.1799*4.1809*4.1809*4.1799
05/15/2005 21:15:00*4.1802*4.1806*4.1809*4.1802
05/15/2005 21:20:00*4.1802*4.1802*4.1809*4.1799
05/15/2005 21:25:00*4.1799*4.1799*4.1802*4.1792
05/15/2005 21:30:00*4.1796*4.1796*4.1799*4.1796
05/15/2005 21:35:00*4.1799*4.1799*4.1802*4.1796
05/15/2005 21:40:00*4.1796*4.1802*4.1802*4.1796
05/15/2005 21:45:00*4.1799*4.1802*4.1802*4.1799
05/15/2005 21:50:00*4.1799*4.1799*4.1802*4.1799
05/15/2005 21:55:00*4.1796*4.1802*4.1802*4.1796
05/15/2005 22:00:00*4.1806*4.1806*4.1806*4.1802
05/15/2005 22:05:00*4.1802*4.1806*4.1809*4.1802
05/15/2005 22:10:00*4.1809*4.1806*4.1809*4.1806
05/15/2005 22:15:00*4.1809*4.1806*4.1812*4.1806
05/15/2005 22:20:00*4.1802*4.1792*4.1806*4.1792
05/15/2005 22:25:00*4.1796*4.1799*4.1802*4.1792
05/15/2005 22:30:00*4.1802*4.1802*4.1802*4.1799
05/15/2005 22:35:00*4.1806*4.1799*4.1806*4.1799
05/15/2005 22:40:00*4.1796*4.1786*4.1799*4.1786
05/15/2005 22:45:00*4.1789*4.1802*4.1806*4.1786
05/15/2005 22:50:00*4.1806*4.1806*4.1806*4.1802
05/15/2005 22:55:00*4.1802*4.1806*4.1806*4.1802
05/15/2005 23:00:00*4.1802*4.1806*4.1806*4.1802
05/15/2005 23:05:00*4.1802*4.1802*4.1806*4.1802
05/15/2005 23:10:00*4.1806*4.1806*4.1806*4.1802
05/15/2005 23:15:00*4.1802*4.1809*4.1809*4.1802
05/15/2005 23:20:00*4.1806*4.1809*4.1809*4.1806
05/15/2005 23:25:00*4.1806*4.1809*4.1809*4.1806
05/15/2005 23:30:00*4.1812*4.1806*4.1812*4.1806
05/15/2005 23:35:00*4.1806*4.1806*4.1806*4.1806
05/15/2005 23:40:00*4.1809*4.1806*4.1809*4.1806
05/15/2005 23:45:00*4.1806*4.1806*4.1809*4.1806
05/15/2005 23:50:00*4.1809*4.1806*4.1809*4.1806
05/15/2005 23:55:00*4.1802*4.1799*4.1806*4.1792
05/16/2005 00:00:00*4.1802*4.1802*4.1802*4.1796
05/16/2005 00:05:00*4.1806*4.1789*4.1806*4.1782
05/16/2005 00:10:00*4.1786*4.1786*4.1789*4.1782
05/16/2005 00:15:00*4.1789*4.1792*4.1792*4.1786
05/16/2005 00:20:00*4.1789*4.1789*4.1792*4.1786
05/16/2005 00:25:00*4.1786*4.1786*4.1789*4.1779
05/16/2005 00:30:00*4.1782*4.1792*4.1792*4.1779
05/16/2005 00:35:00*4.1789*4.1782*4.1792*4.1779
05/16/2005 00:40:00*4.1786*4.1792*4.1796*4.1782
05/16/2005 00:45:00*4.1796*4.1802*4.1802*4.1792
05/16/2005 00:50:00*4.1806*4.1792*4.1809*4.1792
05/16/2005 00:55:00*4.1796*4.1796*4.1806*4.1792
05/16/2005 01:00:00*4.1792*4.1802*4.1806*4.1792
05/16/2005 01:05:00*4.1806*4.1829*4.1829*4.1796
05/16/2005 01:10:00*4.1821*4.1825*4.1834*4.1818
05/16/2005 01:15:00*4.1832*4.1811*4.18345*4.1811
05/16/2005 01:20:00*4.1826*4.1825*4.1834*4.1806
05/16/2005 01:25:00*4.1832*4.1998*4.2003*4.1775
05/16/2005 01:30:00*4.2*4.1796*4.2002*4.1775
05/16/2005 01:35:00*4.1801*4.1814*4.2017*4.1788
05/16/2005 01:40:00*4.1834*4.1848*4.1848*4.1783
05/16/2005 01:45:00*4.1806*4.1845*4.1852*4.1806
05/16/2005 01:50:00*4.1848*4.1841*4.1848*4.1841
05/16/2005 01:55:00*4.1838*4.1832*4.1841*4.1832
05/16/2005 02:00:00*4.1834*4.183*4.18345*4.1816
05/16/2005 02:05:00*4.1834*4.1823*4.1834*4.181
05/16/2005 02:10:00*4.18175*4.1821*4.18345*4.1806
05/16/2005 02:15:00*4.179*4.1845*4.1845*4.17895
05/16/2005 02:20:00*4.1846*4.1844*4.1855*4.18
05/16/2005 02:25:00*4.1848*4.1841*4.18545*4.1838
05/16/2005 02:30:00*4.1844*4.179*4.186*4.179
05/16/2005 02:35:00*4.1851*4.1915*4.1915*4.179
05/16/2005 02:45:00*4.1898*4.1995*4.201*4.1898
05/16/2005 02:50:00*4.2005*4.2013*4.2051*4.1976
05/16/2005 02:55:00*4.2008*4.2125*4.2325*4.1995
05/16/2005 03:00:00*4.2128*4.212*4.214*4.1995
05/16/2005 03:05:00*4.2115*4.2134*4.2169*4.2102
05/16/2005 03:10:00*4.2135*4.2104*4.2165*4.2104
05/16/2005 03:15:00*4.2105*4.2085*4.21145*4.2075
05/16/2005 03:20:00*4.2081*4.2116*4.2138*4.2081
05/16/2005 03:25:00*4.2114*4.2108*4.213*4.21
05/16/2005 03:30:00*4.2108*4.21*4.213*4.2089
05/16/2005 03:35:00*4.2101*4.2173*4.219*4.2098
05/16/2005 03:40:00*4.2179*4.2169*4.2179*4.2141
05/16/2005 03:45:00*4.2169*4.2147*4.2171*4.213
05/16/2005 03:50:00*4.2148*4.2169*4.2185*4.2144
05/16/2005 03:55:00*4.21805*4.2162*4.2188*4.2153
05/16/2005 04:00:00*4.2169*4.2119*4.217*4.2111
05/16/2005 04:05:00*4.2115*4.2102*4.21275*4.2102
05/16/2005 04:10:00*4.2109*4.2112*4.213*4.2097
05/16/2005 04:15:00*4.2111*4.2081*4.212*4.2081
05/16/2005 04:20:00*4.2081*4.2085*4.2092*4.2079
05/16/2005 04:25:00*4.2088*4.2085*4.2104*4.2074
05/16/2005 04:30:00*4.2082*4.2038*4.20915*4.2029
05/16/2005 04:35:00*4.2037*4.2041*4.205*4.20145
05/16/2005 04:40:00*4.2042*4.2047*4.207*4.2035
05/16/2005 04:45:00*4.2048*4.2049*4.206*4.2036
05/16/2005 04:50:00*4.205*4.205*4.2054*4.2034
05/16/2005 04:55:00*4.2048*4.2049*4.20515*4.2033
05/16/2005 05:00:00*4.2052*4.2048*4.206*4.2039
05/16/2005 05:05:00*4.2042*4.206*4.207*4.2041
05/16/2005 05:10:00*4.2065*4.2043*4.2065*4.20255
05/16/2005 05:15:00*4.2045*4.2029*4.2045*4.2025
05/16/2005 05:20:00*4.2027*4.2034*4.2053*4.2022
05/16/2005 05:25:00*4.2037*4.204*4.2043*4.2016
05/16/2005 05:30:00*4.2036*4.2034*4.205*4.2027
05/16/2005 05:35:00*4.2032*4.2034*4.204*4.2021
05/16/2005 05:40:00*4.2023*4.2032*4.204*4.2014
05/16/2005 05:45:00*4.2027*4.2064*4.2072*4.2012
05/16/2005 05:50:00*4.2064*4.2062*4.2072*4.2054
05/16/2005 05:55:00*4.2063*4.2053*4.208*4.2053
05/16/2005 06:00:00*4.2061*4.205*4.20665*4.205
05/16/2005 06:05:00*4.2054*4.20635*4.2064*4.205
05/16/2005 06:10:00*4.2053*4.2052*4.2064*4.201
05/16/2005 06:15:00*4.2061*4.2056*4.2062*4.2042
05/16/2005 06:20:00*4.2047*4.2046*4.2061*4.204
05/16/2005 06:25:00*4.205*4.2042*4.2069*4.2029
05/16/2005 06:30:00*4.204*4.206*4.207*4.2031
05/16/2005 06:35:00*4.2057*4.2042*4.207*4.2039
05/16/2005 06:40:00*4.2041*4.2035*4.206*4.203
05/16/2005 06:45:00*4.2049*4.206*4.2075*4.2035
05/16/2005 06:50:00*4.2064*4.2054*4.20765*4.2035
05/16/2005 06:55:00*4.2062*4.2101*4.2108*4.2022
05/16/2005 07:00:00*4.2105*4.212*4.2128*4.2059
05/16/2005 07:05:00*4.2113*4.2139*4.2145*4.2113
05/16/2005 07:10:00*4.2147*4.22*4.2245*4.2136
05/16/2005 07:15:00*4.2185*4.2208*4.2215*4.2185
05/16/2005 07:20:00*4.2214*4.2205*4.2229*4.2192
05/16/2005 07:25:00*4.222*4.2211*4.2241*4.22
05/16/2005 07:30:00*4.221*4.2221*4.2246*4.2202
05/16/2005 07:35:00*4.2218*4.2209*4.2221*4.22
05/16/2005 07:40:00*4.2211*4.2185*4.2224*4.218
05/16/2005 07:45:00*4.2184*4.2165*4.219*4.216
05/16/2005 07:50:00*4.2167*4.2169*4.218*4.2158
05/16/2005 07:55:00*4.2168*4.2142*4.217*4.2127
05/16/2005 08:00:00*4.2143*4.2167*4.218*4.2117
05/16/2005 08:05:00*4.217*4.217*4.2188*4.2146
05/16/2005 08:10:00*4.218*4.218*4.2208*4.2157
05/16/2005 08:15:00*4.2178*4.2222*4.2237*4.21715
05/16/2005 08:20:00*4.2228*4.2226*4.22355*4.2183
05/16/2005 08:25:00*4.2225*4.2206*4.2232*4.22055
05/16/2005 08:30:00*4.2216*4.2226*4.2226*4.2195
05/16/2005 08:35:00*4.2228*4.2206*4.223*4.2174
05/16/2005 08:40:00*4.2204*4.2201*4.2226*4.2167
05/16/2005 08:45:00*4.2219*4.2202*4.2221*4.2172
05/16/2005 08:50:00*4.2196*4.2183*4.22175*4.217
05/16/2005 08:55:00*4.218*4.2189*4.2211*4.2165
05/16/2005 09:00:00*4.2178*4.2159*4.21925*4.2131
05/16/2005 09:05:00*4.2159*4.2131*4.216*4.2113
05/16/2005 09:10:00*4.2114*4.2095*4.217*4.2057
05/16/2005 09:15:00*4.2103*4.2044*4.212*4.2015
05/16/2005 09:20:00*4.2054*4.2052*4.2085*4.2034
05/16/2005 09:25:00*4.2048*4.206*4.2062*4.202
05/16/2005 09:30:00*4.2063*4.2061*4.207*4.2037
05/16/2005 09:35:00*4.2063*4.2071*4.2087*4.205
05/16/2005 09:40:00*4.2064*4.2066*4.20865*4.2045
05/16/2005 09:45:00*4.2065*4.2033*4.2075*4.2031
05/16/2005 09:50:00*4.1989*4.1981*4.2054*4.196
05/16/2005 09:55:00*4.1978*4.199*4.2033*4.1974
05/16/2005 10:00:00*4.2013*4.2015*4.20305*4.19795
05/16/2005 10:05:00*4.2018*4.2021*4.20335*4.1997
05/16/2005 10:10:00*4.202*4.2033*4.2062*4.201
05/16/2005 10:15:00*4.2028*4.2016*4.204*4.2016
05/16/2005 10:20:00*4.2023*4.2025*4.204*4.2016
05/16/2005 10:25:00*4.2028*4.2029*4.208*4.202
05/16/2005 10:30:00*4.2042*4.20285*4.2051*4.20285
05/16/2005 10:35:00*4.2057*4.2101*4.2121*4.20285
05/16/2005 10:40:00*4.2108*4.207*4.2123*4.204
05/16/2005 10:45:00*4.2115*4.211*4.2128*4.207
05/16/2005 10:50:00*4.2114*4.2098*4.212*4.2091
05/16/2005 10:55:00*4.2097*4.2103*4.2106*4.2096
05/16/2005 11:00:00*4.2098*4.2098*4.211*4.20665
05/16/2005 11:05:00*4.21*4.2133*4.2151*4.2098
05/16/2005 11:10:00*4.2142*4.2143*4.2153*4.2112
05/16/2005 11:15:00*4.217*4.2135*4.217*4.2126
05/16/2005 11:20:00*4.21315*4.2135*4.214*4.21255
05/16/2005 11:25:00*4.214*4.2138*4.2142*4.2127
05/16/2005 11:30:00*4.2132*4.213*4.21425*4.2121
05/16/2005 11:35:00*4.2145*4.21735*4.21735*4.2121
05/16/2005 11:40:00*4.2162*4.2119*4.21735*4.2119
05/16/2005 11:45:00*4.212*4.2129*4.216*4.2104
05/16/2005 11:50:00*4.2107*4.2109*4.2134*4.2107
05/16/2005 11:55:00*4.2107*4.2108*4.213*4.2089
05/16/2005 12:00:00*4.2106*4.2114*4.2124*4.20915
05/16/2005 12:05:00*4.2113*4.2109*4.21345*4.2099
05/16/2005 12:10:00*4.2107*4.212*4.21245*4.21015
05/16/2005 12:15:00*4.2123*4.2113*4.2129*4.2101
05/16/2005 12:20:00*4.2116*4.211*4.2132*4.2082
05/16/2005 12:25:00*4.2126*4.2117*4.214*4.2067
05/16/2005 12:30:00*4.2118*4.2111*4.2136*4.20875
05/16/2005 12:35:00*4.2129*4.20845*4.2132*4.20845
05/16/2005 12:40:00*4.2102*4.2104*4.2122*4.2081
05/16/2005 12:45:00*4.2122*4.2118*4.2122*4.2085
05/16/2005 12:50:00*4.2122*4.2073*4.2122*4.2073
05/16/2005 12:55:00*4.2085*4.2085*4.21025*4.2073
05/16/2005 13:00:00*4.20825*4.2077*4.20875*4.2077
05/16/2005 13:05:00*4.2085*4.20865*4.209*4.2043
05/16/2005 13:10:00*4.2081*4.2084*4.2101*4.2081
05/16/2005 13:15:00*4.20905*4.2077*4.20905*4.2077
05/16/2005 13:20:00*4.2085*4.1948*4.2098*4.1948
05/16/2005 13:25:00*4.2085*4.2084*4.2088*4.1948
05/16/2005 13:30:00*4.2083*4.2083*4.2088*4.2074
05/16/2005 13:35:00*4.2081*4.20875*4.20875*4.20735
05/16/2005 13:40:00*4.2083*4.208*4.2091*4.2075
05/16/2005 13:45:00*4.2081*4.2084*4.20975*4.2077
05/16/2005 13:50:00*4.2081*4.20885*4.20965*4.2067
05/16/2005 13:55:00*4.2084*4.20895*4.2094*4.207
05/16/2005 14:00:00*4.209*4.2073*4.20965*4.2066
05/16/2005 14:05:00*4.207*4.2073*4.2087*4.207
05/16/2005 14:10:00*4.20715*4.2091*4.2095*4.20675
05/16/2005 14:15:00*4.2095*4.2062*4.2095*4.206
05/16/2005 14:20:00*4.2074*4.2074*4.2088*4.206
05/16/2005 14:25:00*4.2081*4.20935*4.2115*4.2043
05/16/2005 14:30:00*4.21155*4.2133*4.21335*4.2085
05/16/2005 14:35:00*4.2135*4.2055*4.2135*4.2038
05/16/2005 14:40:00*4.2053*4.2058*4.2091*4.20465
05/16/2005 14:45:00*4.2056*4.2105*4.211*4.2046
05/16/2005 14:50:00*4.2097*4.2106*4.2118*4.20865
05/16/2005 14:55:00*4.20805*4.211*4.2116*4.20805
05/16/2005 15:00:00*4.2102*4.21065*4.211*4.2069
05/16/2005 15:05:00*4.2098*4.2106*4.211*4.20765
05/16/2005 15:10:00*4.2103*4.20925*4.21065*4.20755
05/16/2005 15:15:00*4.2102*4.2098*4.2104*4.20705
05/16/2005 15:20:00*4.2104*4.2102*4.2105*4.2081
05/16/2005 15:25:00*4.2099*4.2104*4.2106*4.20785
05/16/2005 15:30:00*4.2102*4.20725*4.2105*4.20725
05/16/2005 15:35:00*4.2104*4.2099*4.2104*4.20725
05/16/2005 15:40:00*4.2075*4.2098*4.2102*4.2075
05/16/2005 15:45:00*4.2102*4.2101*4.2105*4.2072
05/16/2005 15:50:00*4.2104*4.2101*4.2104*4.2084
05/16/2005 15:55:00*4.2105*4.2042*4.2108*4.1995
05/16/2005 16:00:00*4.2084*4.2036*4.2094*4.2036
05/16/2005 16:05:00*4.2033*4.2064*4.2086*4.203
05/16/2005 16:10:00*4.20725*4.20785*4.2097*4.2064
05/16/2005 16:15:00*4.2099*4.2084*4.2099*4.2067
05/16/2005 16:20:00*4.2078*4.2084*4.2097*4.2074
05/16/2005 16:25:00*4.2082*4.2084*4.2084*4.20775
05/16/2005 16:30:00*4.2083*4.2084*4.2091*4.2082
05/16/2005 16:35:00*4.2081*4.2084*4.209*4.208
05/16/2005 16:40:00*4.20825*4.2084*4.2087*4.20805
05/16/2005 16:45:00*4.2083*4.2084*4.20885*4.20775
05/16/2005 16:50:00*4.2081*4.2084*4.2088*4.203
05/16/2005 16:55:00*4.2068*4.20895*4.20895*4.2068
05/16/2005 17:00:00*4.2081*4.2084*4.20955*4.20735
