05/12/2005 17:05:00*4.1629*4.1624*4.1637*4.1597
05/12/2005 17:10:00*4.1621*4.1624*4.1635*4.1611
05/12/2005 17:15:00*4.1624*4.162*4.1628*4.161
05/12/2005 17:20:00*4.1616*4.16385*4.16385*4.1583
05/12/2005 17:25:00*4.16385*4.1628*4.16385*4.1618
05/12/2005 17:30:00*4.1631*4.1619*4.1635*4.1613
05/12/2005 17:35:00*4.1616*4.1618*4.1635*4.1611
05/12/2005 17:40:00*4.1618*4.16185*4.1626*4.1611
05/12/2005 17:45:00*4.16185*4.1623*4.1628*4.1616
05/12/2005 17:50:00*4.1623*4.1632*4.1635*4.1623
05/12/2005 17:55:00*4.1632*4.1627*4.1638*4.1583
05/12/2005 18:00:00*4.1627*4.1632*4.1637*4.16245
05/12/2005 18:05:00*4.1632*4.1634*4.1634*4.1621
05/12/2005 18:10:00*4.16235*4.1638*4.1701*4.16235
05/12/2005 18:15:00*4.1638*4.1642*4.1645*4.1633
05/12/2005 18:20:00*4.1645*4.1646*4.1648*4.1633
05/12/2005 18:25:00*4.16395*4.1645*4.1701*4.16345
05/12/2005 18:30:00*4.1642*4.1638*4.1645*4.16345
05/12/2005 18:35:00*4.1642*4.16265*4.1642*4.16235
05/12/2005 18:40:00*4.16265*4.1631*4.1701*4.16265
05/12/2005 18:45:00*4.1645*4.1631*4.1645*4.1631
05/12/2005 18:50:00*4.1638*4.1635*4.1642*4.16235
05/12/2005 18:55:00*4.1632*4.1617*4.1635*4.16065
05/12/2005 19:00:00*4.162*4.1617*4.162*4.16065
05/12/2005 19:05:00*4.1614*4.1628*4.1634*4.161
05/12/2005 19:10:00*4.1628*4.1628*4.1646*4.1628
05/12/2005 19:15:00*4.1631*4.1628*4.1634*4.1628
05/12/2005 19:20:00*4.1624*4.1628*4.1634*4.1624
05/12/2005 19:25:00*4.1631*4.1641*4.1647*4.1628
05/12/2005 19:30:00*4.1644*4.1634*4.1644*4.1634
05/12/2005 19:35:00*4.1634*4.1634*4.1637*4.1628
05/12/2005 19:40:00*4.1634*4.1634*4.1637*4.1621
05/12/2005 19:45:00*4.1631*4.1641*4.1641*4.1631
05/12/2005 19:50:00*4.1637*4.1644*4.1647*4.1637
05/12/2005 19:55:00*4.1641*4.1637*4.1644*4.1634
05/12/2005 20:00:00*4.1641*4.1644*4.1644*4.1563
05/12/2005 20:05:00*4.1641*4.1644*4.1647*4.1641
05/12/2005 20:10:00*4.1644*4.1647*4.1651*4.1644
05/12/2005 20:15:00*4.1647*4.1647*4.1647*4.1637
05/12/2005 20:20:00*4.1644*4.1647*4.1647*4.1641
05/12/2005 20:25:00*4.1651*4.1651*4.1651*4.1647
05/12/2005 20:30:00*4.1651*4.1647*4.166*4.1647
05/12/2005 20:35:00*4.1651*4.1644*4.1651*4.1641
05/12/2005 20:40:00*4.1647*4.1647*4.1651*4.1641
05/12/2005 20:45:00*4.1644*4.1644*4.1654*4.1644
05/12/2005 20:50:00*4.1644*4.1641*4.1644*4.1637
05/12/2005 20:55:00*4.1641*4.1634*4.1641*4.1634
05/12/2005 21:00:00*4.1634*4.1624*4.1634*4.1624
05/12/2005 21:05:00*4.1628*4.1628*4.1634*4.1624
05/12/2005 21:10:00*4.1628*4.1624*4.1631*4.1624
05/12/2005 21:15:00*4.1628*4.1628*4.1634*4.1624
05/12/2005 21:20:00*4.1624*4.1631*4.1634*4.1621
05/12/2005 21:25:00*4.1631*4.1631*4.1634*4.1621
05/12/2005 21:30:00*4.1628*4.1621*4.1641*4.1621
05/12/2005 21:35:00*4.1624*4.1637*4.1644*4.1621
05/12/2005 21:40:00*4.1634*4.1637*4.1641*4.1631
05/12/2005 21:45:00*4.1637*4.1641*4.1641*4.1634
05/12/2005 21:50:00*4.1641*4.1644*4.1647*4.1641
05/12/2005 21:55:00*4.1644*4.1651*4.1651*4.1644
05/12/2005 22:00:00*4.1651*4.1651*4.1654*4.1647
05/12/2005 22:05:00*4.1651*4.1647*4.1651*4.1644
05/12/2005 22:10:00*4.1651*4.1644*4.1651*4.1644
05/12/2005 22:15:00*4.1647*4.1647*4.1647*4.1644
05/12/2005 22:20:00*4.1644*4.1647*4.1647*4.1644
05/12/2005 22:25:00*4.1644*4.1647*4.1647*4.1644
05/12/2005 22:30:00*4.1644*4.1647*4.1647*4.1644
05/12/2005 22:35:00*4.1651*4.1657*4.1657*4.1647
05/12/2005 22:40:00*4.1657*4.1657*4.1657*4.1651
05/12/2005 22:45:00*4.1657*4.1657*4.1657*4.1651
05/12/2005 22:50:00*4.1657*4.1657*4.166*4.1654
05/12/2005 22:55:00*4.1657*4.1657*4.1657*4.1657
05/12/2005 23:00:00*4.1657*4.1651*4.1657*4.1651
05/12/2005 23:05:00*4.1647*4.1647*4.1651*4.1647
05/12/2005 23:10:00*4.1647*4.1647*4.1651*4.1647
05/12/2005 23:15:00*4.1644*4.1637*4.1647*4.1637
05/12/2005 23:20:00*4.1637*4.1637*4.1641*4.1637
05/12/2005 23:25:00*4.1637*4.1624*4.1637*4.1624
05/12/2005 23:30:00*4.1628*4.1624*4.1631*4.1621
05/12/2005 23:35:00*4.1621*4.1621*4.1624*4.1614
05/12/2005 23:40:00*4.1618*4.1614*4.1621*4.1595
05/12/2005 23:45:00*4.1611*4.1614*4.1618*4.1611
05/12/2005 23:50:00*4.1611*4.1614*4.1618*4.1608
05/12/2005 23:55:00*4.1618*4.1621*4.1621*4.1614
05/13/2005 00:00:00*4.1624*4.1621*4.1628*4.1621
05/13/2005 00:05:00*4.1618*4.1621*4.1624*4.1618
05/13/2005 00:10:00*4.1624*4.1621*4.1624*4.1618
05/13/2005 00:15:00*4.1624*4.1631*4.1634*4.1621
05/13/2005 00:20:00*4.1628*4.1618*4.1634*4.1614
05/13/2005 00:25:00*4.1614*4.1618*4.1618*4.1614
05/13/2005 00:30:00*4.1618*4.1614*4.1618*4.1377
05/13/2005 00:35:00*4.1618*4.1621*4.1621*4.1614
05/13/2005 00:40:00*4.1621*4.1621*4.1621*4.1618
05/13/2005 00:45:00*4.1618*4.1618*4.1621*4.1618
05/13/2005 00:50:00*4.1618*4.1611*4.1618*4.1608
05/13/2005 00:55:00*4.1611*4.1618*4.1618*4.1611
05/13/2005 01:00:00*4.1614*4.1608*4.1618*4.1604
05/13/2005 01:05:00*4.1611*4.1595*4.16275*4.1592
05/13/2005 01:10:00*4.1598*4.1604*4.16255*4.1595
05/13/2005 01:15:00*4.16235*4.16225*4.16335*4.1604
05/13/2005 01:20:00*4.1611*4.163*4.163*4.1607
05/13/2005 01:25:00*4.1614*4.1611*4.163*4.1611
05/13/2005 01:30:00*4.1608*4.1601*4.1625*4.1598
05/13/2005 01:35:00*4.1638*4.1608*4.1638*4.1595
05/13/2005 01:40:00*4.1604*4.1643*4.1643*4.1601
05/13/2005 01:45:00*4.164*4.15905*4.1716*4.15905
05/13/2005 01:50:00*4.1453*4.1652*4.1662*4.1444
05/13/2005 01:55:00*4.1656*4.1656*4.1716*4.1632
05/13/2005 02:00:00*4.1652*4.16965*4.16965*4.1652
05/13/2005 02:05:00*4.1691*4.1689*4.17025*4.1649
05/13/2005 02:10:00*4.1663*4.1671*4.1706*4.1663
05/13/2005 02:15:00*4.1674*4.1669*4.16915*4.1664
05/13/2005 02:20:00*4.1668*4.1659*4.17*4.1657
05/13/2005 02:25:00*4.1657*4.1652*4.1666*4.164
05/13/2005 02:30:00*4.1654*4.1641*4.166*4.1639
05/13/2005 02:35:00*4.166*4.16735*4.1691*4.1641
05/13/2005 02:40:00*4.1678*4.1704*4.171*4.166
05/13/2005 02:45:00*4.1705*4.1745*4.1774*4.1602
05/13/2005 02:50:00*4.1743*4.17265*4.1769*4.172
05/13/2005 02:55:00*4.173*4.1744*4.1753*4.17235
05/13/2005 03:00:00*4.1737*4.1764*4.1776*4.1734
05/13/2005 03:05:00*4.1774*4.1737*4.1774*4.1718
05/13/2005 03:10:00*4.175*4.1786*4.1789*4.1728
05/13/2005 03:15:00*4.1787*4.1782*4.1819*4.1773
05/13/2005 03:20:00*4.178*4.176*4.1791*4.1738
05/13/2005 03:25:00*4.1763*4.1783*4.179*4.175
05/13/2005 03:30:00*4.1777*4.1791*4.1792*4.1769
05/13/2005 03:35:00*4.179*4.1783*4.1807*4.1765
05/13/2005 03:40:00*4.178*4.1807*4.181*4.1774
05/13/2005 03:45:00*4.1804*4.1805*4.183*4.1792
05/13/2005 03:50:00*4.1808*4.1823*4.183*4.1798
05/13/2005 03:55:00*4.1822*4.1825*4.18315*4.1802
05/13/2005 04:00:00*4.1825*4.1797*4.1835*4.177
05/13/2005 04:05:00*4.1795*4.177*4.18125*4.1754
05/13/2005 04:10:00*4.1763*4.1764*4.17765*4.1735
05/13/2005 04:15:00*4.177*4.1763*4.17835*4.1749
05/13/2005 04:20:00*4.1768*4.1768*4.179*4.176
05/13/2005 04:25:00*4.1777*4.1737*4.1777*4.173
05/13/2005 04:30:00*4.1734*4.1719*4.1747*4.1711
05/13/2005 04:35:00*4.1713*4.1709*4.17315*4.16935
05/13/2005 04:40:00*4.1711*4.173*4.1731*4.1692
05/13/2005 04:45:00*4.1729*4.1734*4.1742*4.17005
05/13/2005 04:50:00*4.1737*4.173*4.175*4.1716
05/13/2005 04:55:00*4.172*4.1768*4.1783*4.172
05/13/2005 05:00:00*4.1767*4.1768*4.1782*4.17565
05/13/2005 05:05:00*4.1764*4.177*4.178*4.1763
05/13/2005 05:10:00*4.1777*4.1771*4.1777*4.175
05/13/2005 05:15:00*4.177*4.1755*4.1775*4.175
05/13/2005 05:20:00*4.1745*4.1765*4.1768*4.1722
05/13/2005 05:25:00*4.17645*4.1756*4.1773*4.1748
05/13/2005 05:30:00*4.176*4.1789*4.1808*4.1746
05/13/2005 05:35:00*4.1795*4.1822*4.1827*4.177
05/13/2005 05:40:00*4.181*4.1831*4.1843*4.17895
05/13/2005 05:45:00*4.1827*4.1811*4.1831*4.17965
05/13/2005 05:50:00*4.1824*4.181*4.1837*4.1745
05/13/2005 05:55:00*4.1817*4.1804*4.1821*4.1781
05/13/2005 06:00:00*4.1807*4.1808*4.182*4.1804
05/13/2005 06:05:00*4.1806*4.1797*4.1816*4.1777
05/13/2005 06:10:00*4.1796*4.178*4.1807*4.178
05/13/2005 06:15:00*4.1793*4.1763*4.1793*4.1746
05/13/2005 06:20:00*4.1766*4.178*4.181*4.174
05/13/2005 06:25:00*4.1799*4.1758*4.181*4.174
05/13/2005 06:30:00*4.1762*4.1745*4.1768*4.1743
05/13/2005 06:35:00*4.1746*4.175*4.17655*4.1739
05/13/2005 06:40:00*4.1754*4.1768*4.1772*4.17335
05/13/2005 06:45:00*4.1754*4.175*4.1768*4.17315
05/13/2005 06:50:00*4.1741*4.1752*4.1767*4.1729
05/13/2005 06:55:00*4.1761*4.1799*4.1814*4.1747
05/13/2005 07:00:00*4.1801*4.1834*4.1845*4.1793
05/13/2005 07:05:00*4.1852*4.1842*4.1867*4.1826
05/13/2005 07:10:00*4.1842*4.1798*4.18595*4.1793
05/13/2005 07:15:00*4.1797*4.1785*4.1827*4.178
05/13/2005 07:20:00*4.1787*4.178*4.1798*4.1769
05/13/2005 07:25:00*4.17785*4.178*4.1793*4.17715
05/13/2005 07:30:00*4.178*4.1775*4.179*4.177
05/13/2005 07:35:00*4.1776*4.1753*4.1785*4.1738
05/13/2005 07:40:00*4.1756*4.1757*4.1773*4.175
05/13/2005 07:45:00*4.1759*4.1751*4.177*4.1739
05/13/2005 07:50:00*4.1758*4.1748*4.1767*4.1723
05/13/2005 07:55:00*4.1741*4.1743*4.1759*4.1726
05/13/2005 08:00:00*4.1742*4.1725*4.17515*4.1721
05/13/2005 08:05:00*4.17335*4.1694*4.17335*4.1688
05/13/2005 08:10:00*4.1698*4.1634*4.1699*4.1617
05/13/2005 08:15:00*4.1628*4.165*4.1662*4.1628
05/13/2005 08:20:00*4.1662*4.164*4.1678*4.164
05/13/2005 08:25:00*4.164*4.1638*4.1655*4.1632
05/13/2005 08:30:00*4.1643*4.1638*4.1658*4.1617
05/13/2005 08:35:00*4.1637*4.1632*4.165*4.162
05/13/2005 08:40:00*4.1633*4.1637*4.1649*4.1621
05/13/2005 08:45:00*4.1639*4.1631*4.1646*4.1623
05/13/2005 08:50:00*4.1643*4.16635*4.1674*4.1625
05/13/2005 08:55:00*4.1672*4.17075*4.1725*4.166
05/13/2005 09:00:00*4.1698*4.1695*4.1718*4.1689
05/13/2005 09:05:00*4.1697*4.1718*4.1728*4.1695
05/13/2005 09:10:00*4.1717*4.1723*4.1735*4.1715
05/13/2005 09:15:00*4.1734*4.1743*4.1744*4.172
05/13/2005 09:20:00*4.1746*4.1771*4.1771*4.1723
05/13/2005 09:25:00*4.17575*4.1775*4.1792*4.17225
05/13/2005 09:30:00*4.1772*4.1765*4.1796*4.1753
05/13/2005 09:35:00*4.1768*4.1819*4.1819*4.17625
05/13/2005 09:40:00*4.1825*4.1818*4.1846*4.1799
05/13/2005 09:45:00*4.1808*4.1805*4.18305*4.1791
05/13/2005 09:50:00*4.1806*4.1793*4.1821*4.1778
05/13/2005 09:55:00*4.17885*4.1783*4.1808*4.1761
05/13/2005 10:00:00*4.1765*4.1775*4.1783*4.1749
05/13/2005 10:05:00*4.1774*4.1785*4.1806*4.1754
05/13/2005 10:10:00*4.1786*4.1809*4.1813*4.1773
05/13/2005 10:15:00*4.1811*4.1825*4.184*4.177
05/13/2005 10:20:00*4.1828*4.181*4.1836*4.179
05/13/2005 10:25:00*4.1818*4.1821*4.183*4.1797
05/13/2005 10:30:00*4.1816*4.1836*4.1851*4.18
05/13/2005 10:35:00*4.1832*4.1839*4.1839*4.1818
05/13/2005 10:40:00*4.183*4.1838*4.1843*4.1823
05/13/2005 10:45:00*4.184*4.1853*4.1853*4.1834
05/13/2005 10:50:00*4.1853*4.185*4.1865*4.1841
05/13/2005 10:55:00*4.1852*4.1883*4.1883*4.1835
05/13/2005 11:00:00*4.1885*4.1883*4.1897*4.184
05/13/2005 11:05:00*4.187*4.1833*4.1883*4.1819
05/13/2005 11:10:00*4.1848*4.1865*4.1874*4.183
05/13/2005 11:15:00*4.1863*4.1861*4.187*4.184
05/13/2005 11:20:00*4.1857*4.1877*4.1895*4.1843
05/13/2005 11:25:00*4.1876*4.187*4.1877*4.1849
05/13/2005 11:30:00*4.1873*4.187*4.1875*4.1865
05/13/2005 11:35:00*4.1872*4.1865*4.1873*4.1862
05/13/2005 11:40:00*4.1867*4.1858*4.1872*4.1857
05/13/2005 11:45:00*4.186*4.187*4.1873*4.1826
05/13/2005 11:50:00*4.186*4.1857*4.1875*4.1832
05/13/2005 11:55:00*4.1858*4.1865*4.187*4.185
05/13/2005 12:00:00*4.1862*4.1865*4.187*4.186
05/13/2005 12:05:00*4.1866*4.1866*4.187*4.1862
05/13/2005 12:10:00*4.187*4.1878*4.1884*4.1866
05/13/2005 12:15:00*4.1874*4.1859*4.1888*4.1858
05/13/2005 12:20:00*4.1874*4.187*4.1874*4.1857
05/13/2005 12:25:00*4.1874*4.1849*4.1876*4.1843
05/13/2005 12:30:00*4.1848*4.1852*4.1876*4.1847
05/13/2005 12:35:00*4.1855*4.1853*4.1858*4.1852
05/13/2005 12:40:00*4.1855*4.1853*4.1859*4.1851
05/13/2005 12:45:00*4.1851*4.1846*4.1856*4.1772
05/13/2005 12:50:00*4.1848*4.1839*4.1848*4.1825
05/13/2005 12:55:00*4.1831*4.1844*4.1852*4.1826
05/13/2005 13:00:00*4.1839*4.1825*4.1844*4.1766
05/13/2005 13:05:00*4.1837*4.1851*4.1855*4.1825
05/13/2005 13:10:00*4.1852*4.1852*4.1855*4.1845
05/13/2005 13:15:00*4.1851*4.1859*4.1862*4.1848
05/13/2005 13:20:00*4.186*4.1861*4.1865*4.1859
05/13/2005 13:25:00*4.1844*4.1855*4.1861*4.1844
05/13/2005 13:30:00*4.1859*4.1855*4.1859*4.1844
05/13/2005 13:35:00*4.1852*4.1853*4.1855*4.1852
05/13/2005 13:40:00*4.1855*4.1844*4.1856*4.1844
05/13/2005 13:45:00*4.1856*4.1859*4.1859*4.1844
05/13/2005 13:50:00*4.1856*4.1859*4.186*4.1853
05/13/2005 13:55:00*4.1856*4.1859*4.1865*4.1855
05/13/2005 14:00:00*4.1858*4.1856*4.1867*4.1856
05/13/2005 14:05:00*4.1859*4.1855*4.1865*4.1851
05/13/2005 14:10:00*4.1853*4.1855*4.1858*4.1849
05/13/2005 14:15:00*4.1852*4.1855*4.1858*4.1838
05/13/2005 14:20:00*4.1841*4.1852*4.1865*4.1839
05/13/2005 14:25:00*4.1861*4.18655*4.1866*4.1851
05/13/2005 14:30:00*4.1853*4.1873*4.1876*4.1852
05/13/2005 14:35:00*4.1855*4.186*4.1884*4.185
05/13/2005 14:40:00*4.1863*4.1862*4.1865*4.1859
05/13/2005 14:45:00*4.1859*4.1862*4.1865*4.1859
05/13/2005 14:50:00*4.1862*4.1852*4.1863*4.1842
05/13/2005 14:55:00*4.1858*4.1863*4.1866*4.1852
05/13/2005 15:00:00*4.1862*4.1862*4.188*4.1852
05/13/2005 15:05:00*4.1865*4.1862*4.1865*4.186
05/13/2005 15:10:00*4.1863*4.1852*4.1865*4.1842
05/13/2005 15:15:00*4.1848*4.1852*4.1856*4.1832
05/13/2005 15:20:00*4.1848*4.1852*4.1854*4.1848
05/13/2005 15:25:00*4.1856*4.1855*4.1856*4.1852
05/13/2005 15:30:00*4.1852*4.1854*4.1855*4.1852
05/13/2005 15:35:00*4.1852*4.1839*4.1866*4.1829
05/13/2005 15:40:00*4.1846*4.1826*4.1853*4.1826
05/13/2005 15:45:00*4.1842*4.1841*4.1846*4.1826
05/13/2005 15:50:00*4.18335*4.1844*4.1845*4.1802
05/13/2005 15:55:00*4.1845*4.1845*4.1849*4.1844
05/13/2005 16:00:00*4.1848*4.1848*4.1849*4.1844
05/13/2005 16:05:00*4.1849*4.1852*4.1853*4.1802
05/13/2005 16:10:00*4.1848*4.1849*4.1853*4.1848
05/13/2005 16:15:00*4.1846*4.1802*4.1849*4.1802
05/13/2005 16:20:00*4.1849*4.1848*4.1852*4.1802
05/13/2005 16:25:00*4.1849*4.1851*4.1853*4.1848
05/13/2005 16:30:00*4.1867*4.1852*4.187*4.184
05/13/2005 16:35:00*4.1855*4.1851*4.1856*4.1848
05/13/2005 16:40:00*4.1853*4.1849*4.1858*4.1848
05/13/2005 16:45:00*4.1848*4.1848*4.1849*4.1846
05/13/2005 16:55:00*4.186*4.1873*4.1873*4.1859
05/13/2005 17:00:00*4.1871*4.1876*4.188*4.1869
